PREVIEW / stock_5min / 2016-02-03

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-03.parquet
  size:    5.5 MB
  rows:    364,572
  symbols: 3,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-03 04:00:00	AAPL	Stock	23.73	23.73	23.73	23.73	1124.0
2016-02-03 04:10:00	AAPL	Stock	23.73	23.73	23.73	23.73	836.0
2016-02-03 04:15:00	AAPL	Stock	23.75	23.75	23.75	23.75	2000.0
2016-02-03 04:45:00	AAPL	Stock	23.7125	23.7125	23.7125	23.7125	3600.0
2016-02-03 04:50:00	AAPL	Stock	23.7125	23.7125	23.7125	23.7125	400.0
2016-02-03 04:55:00	AAPL	Stock	23.7125	23.7125	23.7125	23.7125	400.0
2016-02-03 05:05:00	AAPL	Stock	23.66	23.66	23.66	23.66	400.0
2016-02-03 05:15:00	AAPL	Stock	23.68	23.68	23.68	23.68	4000.0
2016-02-03 05:20:00	AAPL	Stock	23.64	23.64	23.6375	23.6375	4800.0
2016-02-03 05:50:00	AAPL	Stock	23.665	23.665	23.65	23.65	8800.0
2016-02-03 05:55:00	AAPL	Stock	23.6575	23.6575	23.6575	23.6575	800.0
2016-02-03 06:30:00	AAPL	Stock	23.775	23.775	23.775	23.775	600.0
2016-02-03 06:35:00	AAPL	Stock	23.7875	23.7875	23.7875	23.7875	2728.0
2016-02-03 06:40:00	AAPL	Stock	23.7925	23.7925	23.7925	23.7925	400.0
2016-02-03 06:55:00	AAPL	Stock	23.75	23.75	23.75	23.75	1180.0
2016-02-03 07:00:00	AAPL	Stock	23.785	23.82	23.755	23.82	16824.0
2016-02-03 07:05:00	AAPL	Stock	23.8175	23.825	23.8175	23.8225	8600.0
2016-02-03 07:10:00	AAPL	Stock	23.8	23.8125	23.8	23.8125	2800.0
2016-02-03 07:15:00	AAPL	Stock	23.8	23.8	23.8	23.8	800.0
2016-02-03 07:20:00	AAPL	Stock	23.7875	23.7875	23.7725	23.7875	13400.0
2016-02-03 07:25:00	AAPL	Stock	23.77	23.775	23.755	23.755	6200.0
2016-02-03 07:30:00	AAPL	Stock	23.765	23.765	23.7375	23.7475	3200.0
2016-02-03 07:40:00	AAPL	Stock	23.7325	23.7325	23.7225	23.7225	4412.0
2016-02-03 07:45:00	AAPL	Stock	23.7225	23.735	23.7225	23.735	800.0
2016-02-03 07:50:00	AAPL	Stock	23.7125	23.7125	23.7125	23.7125	400.0
2016-02-03 07:55:00	AAPL	Stock	23.71	23.71	23.71	23.71	2600.0
2016-02-03 08:00:00	AAPL	Stock	23.7175	23.825	23.6925	23.73	52976.0
2016-02-03 08:05:00	AAPL	Stock	23.745	23.745	23.725	23.725	7960.0
2016-02-03 08:10:00	AAPL	Stock	23.73	23.73	23.7175	23.725	13396.0
2016-02-03 08:15:00	AAPL	Stock	23.7375	23.7425	23.725	23.725	18988.0
2016-02-03 08:20:00	AAPL	Stock	23.71	23.725	23.6975	23.715	14992.0
2016-02-03 08:25:00	AAPL	Stock	23.7125	23.745	23.7025	23.745	32344.0
2016-02-03 08:30:00	AAPL	Stock	23.74	23.7725	23.7275	23.75	45072.0
2016-02-03 08:35:00	AAPL	Stock	23.755	23.77	23.7375	23.7425	24040.0
2016-02-03 08:40:00	AAPL	Stock	23.7525	23.78	23.7525	23.78	16628.0
2016-02-03 08:45:00	AAPL	Stock	23.7875	23.7875	23.75	23.75	31460.0
2016-02-03 08:50:00	AAPL	Stock	23.75	23.775	23.7425	23.77	70580.0
2016-02-03 08:55:00	AAPL	Stock	23.7725	23.7775	23.7625	23.77	69088.0
2016-02-03 09:00:00	AAPL	Stock	23.765	23.7725	23.7575	23.7725	10412.0
2016-02-03 09:05:00	AAPL	Stock	23.7725	23.775	23.765	23.775	44244.0
2016-02-03 09:10:00	AAPL	Stock	23.785	23.8	23.7775	23.7875	19384.0
2016-02-03 09:15:00	AAPL	Stock	23.7825	23.795	23.78	23.795	14520.0
2016-02-03 09:20:00	AAPL	Stock	23.7875	23.795	23.7825	23.795	21000.0
2016-02-03 09:25:00	AAPL	Stock	23.7825	23.7825	23.7275	23.75	181868.0
2016-02-03 09:30:00	AAPL	Stock	23.75	23.845	23.715	23.7875	3646596.0
2016-02-03 09:35:00	AAPL	Stock	23.7875	23.8025	23.725	23.7375	2565320.0
2016-02-03 09:40:00	AAPL	Stock	23.7375	23.8625	23.7375	23.85	2706176.0
2016-02-03 09:45:00	AAPL	Stock	23.8525	23.885	23.8	23.8838	2348056.0
2016-02-03 09:50:00	AAPL	Stock	23.8825	23.91	23.785	23.84	2283236.0
2016-02-03 09:55:00	AAPL	Stock	23.8375	23.855	23.74	23.7925	2289720.0

> showing 50 of 364,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time