PREVIEW / stock_5min / 2016-02-04

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-04.parquet
  size:    5.4 MB
  rows:    359,724
  symbols: 3,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-04 04:00:00	AAPL	Stock	24.0025	24.0025	23.97	23.97	3600.0
2016-02-04 04:05:00	AAPL	Stock	24.0	24.0	24.0	24.0	1976.0
2016-02-04 04:20:00	AAPL	Stock	23.9725	23.9725	23.97	23.97	800.0
2016-02-04 04:30:00	AAPL	Stock	24.02	24.02	24.02	24.02	400.0
2016-02-04 04:35:00	AAPL	Stock	24.025	24.025	24.0	24.0	1160.0
2016-02-04 04:45:00	AAPL	Stock	24.0475	24.0475	24.0475	24.0475	400.0
2016-02-04 04:55:00	AAPL	Stock	24.07	24.1	24.07	24.0975	3200.0
2016-02-04 05:25:00	AAPL	Stock	24.06	24.06	24.06	24.06	400.0
2016-02-04 06:15:00	AAPL	Stock	24.06	24.06	24.06	24.06	3600.0
2016-02-04 06:50:00	AAPL	Stock	24.0075	24.01	24.0075	24.01	4000.0
2016-02-04 07:00:00	AAPL	Stock	23.975	24.0	23.975	24.0	3200.0
2016-02-04 07:05:00	AAPL	Stock	23.9775	23.9875	23.975	23.9875	3680.0
2016-02-04 07:10:00	AAPL	Stock	23.975	23.975	23.975	23.975	1016.0
2016-02-04 07:15:00	AAPL	Stock	23.98	23.98	23.98	23.98	596.0
2016-02-04 07:20:00	AAPL	Stock	23.95	23.95	23.915	23.915	8400.0
2016-02-04 07:30:00	AAPL	Stock	23.95	23.95	23.9225	23.925	1200.0
2016-02-04 07:50:00	AAPL	Stock	23.9375	23.9375	23.9375	23.9375	2000.0
2016-02-04 07:55:00	AAPL	Stock	23.9375	23.9375	23.91	23.91	3004.0
2016-02-04 08:00:00	AAPL	Stock	23.9575	23.9875	23.85	23.85	76776.0
2016-02-04 08:05:00	AAPL	Stock	23.85	23.8675	23.8475	23.85	11104.0
2016-02-04 08:10:00	AAPL	Stock	23.83	23.83	23.785	23.8025	40980.0
2016-02-04 08:15:00	AAPL	Stock	23.8125	23.8375	23.8125	23.8125	4380.0
2016-02-04 08:20:00	AAPL	Stock	23.8075	23.8375	23.7875	23.8375	73676.0
2016-02-04 08:25:00	AAPL	Stock	23.85	23.85	23.8175	23.82	8000.0
2016-02-04 08:30:00	AAPL	Stock	23.825	23.84	23.79	23.825	66228.0
2016-02-04 08:35:00	AAPL	Stock	23.8125	23.8425	23.79	23.8425	42648.0
2016-02-04 08:40:00	AAPL	Stock	23.845	23.8625	23.825	23.825	16800.0
2016-02-04 08:45:00	AAPL	Stock	23.825	23.8425	23.7875	23.7875	51188.0
2016-02-04 08:50:00	AAPL	Stock	23.7825	23.9575	23.7625	23.795	159720.0
2016-02-04 08:55:00	AAPL	Stock	23.8	23.8125	23.78	23.785	15240.0
2016-02-04 09:00:00	AAPL	Stock	23.8	23.83	23.8	23.815	47800.0
2016-02-04 09:05:00	AAPL	Stock	23.8125	23.85	23.8125	23.85	2720.0
2016-02-04 09:10:00	AAPL	Stock	23.8525	23.855	23.825	23.835	17600.0
2016-02-04 09:15:00	AAPL	Stock	23.825	23.8475	23.825	23.845	32400.0
2016-02-04 09:20:00	AAPL	Stock	23.8475	23.91	23.8475	23.8875	69892.0
2016-02-04 09:25:00	AAPL	Stock	23.89	23.985	23.89	23.97	80836.0
2016-02-04 09:30:00	AAPL	Stock	23.965	24.0925	23.9075	23.9388	4355288.0
2016-02-04 09:35:00	AAPL	Stock	23.9375	23.97	23.855	23.8975	2782900.0
2016-02-04 09:40:00	AAPL	Stock	23.8975	23.9325	23.7975	23.8325	2610792.0
2016-02-04 09:45:00	AAPL	Stock	23.8325	23.8625	23.7975	23.85	2088220.0
2016-02-04 09:50:00	AAPL	Stock	23.85	23.9375	23.84	23.9092	2659988.0
2016-02-04 09:55:00	AAPL	Stock	23.9075	24.0175	23.9	23.9725	1796604.0
2016-02-04 10:00:00	AAPL	Stock	23.9675	23.9875	23.8575	23.935	1999900.0
2016-02-04 10:05:00	AAPL	Stock	23.935	24.09	23.9325	24.0875	2844256.0
2016-02-04 10:10:00	AAPL	Stock	24.087	24.2025	24.0452	24.1875	3359676.0
2016-02-04 10:15:00	AAPL	Stock	24.1875	24.2875	24.1725	24.2725	3657604.0
2016-02-04 10:20:00	AAPL	Stock	24.275	24.3325	24.22	24.295	3865204.0
2016-02-04 10:25:00	AAPL	Stock	24.295	24.3275	24.2475	24.2625	2271564.0
2016-02-04 10:30:00	AAPL	Stock	24.2638	24.31	24.2025	24.3075	2197776.0
2016-02-04 10:35:00	AAPL	Stock	24.3075	24.3312	24.26	24.2975	2208256.0

> showing 50 of 359,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time