PREVIEW / stock_5min / 2016-02-05

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-05.parquet
  size:    5.3 MB
  rows:    353,809
  symbols: 3,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-05 04:15:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	1600.0
2016-02-05 04:25:00	AAPL	Stock	24.19	24.19	24.19	24.19	400.0
2016-02-05 05:25:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	3960.0
2016-02-05 05:30:00	AAPL	Stock	24.2225	24.225	24.2225	24.225	800.0
2016-02-05 06:10:00	AAPL	Stock	24.2325	24.2325	24.2325	24.2325	1732.0
2016-02-05 06:15:00	AAPL	Stock	24.2	24.2	24.2	24.2	1200.0
2016-02-05 06:25:00	AAPL	Stock	24.18	24.18	24.18	24.18	1684.0
2016-02-05 06:30:00	AAPL	Stock	24.17	24.17	24.17	24.17	400.0
2016-02-05 07:25:00	AAPL	Stock	24.22	24.2275	24.205	24.2275	3312.0
2016-02-05 07:30:00	AAPL	Stock	24.2275	24.2475	24.2275	24.2475	3288.0
2016-02-05 07:35:00	AAPL	Stock	24.2175	24.2175	24.2125	24.2125	5440.0
2016-02-05 07:40:00	AAPL	Stock	24.2125	24.2225	24.205	24.2225	2400.0
2016-02-05 07:45:00	AAPL	Stock	24.21	24.2175	24.21	24.2175	800.0
2016-02-05 07:50:00	AAPL	Stock	24.2175	24.2175	24.2025	24.2025	2000.0
2016-02-05 08:00:00	AAPL	Stock	24.18	24.2275	24.1775	24.1775	9420.0
2016-02-05 08:05:00	AAPL	Stock	24.1525	24.18	24.1525	24.175	6800.0
2016-02-05 08:10:00	AAPL	Stock	24.175	24.175	24.16	24.16	10300.0
2016-02-05 08:15:00	AAPL	Stock	24.1575	24.1575	24.135	24.15	27940.0
2016-02-05 08:20:00	AAPL	Stock	24.1325	24.145	24.125	24.1325	4900.0
2016-02-05 08:25:00	AAPL	Stock	24.125	24.1725	24.125	24.1725	13420.0
2016-02-05 08:30:00	AAPL	Stock	24.1525	24.1675	24.0275	24.05	150528.0
2016-02-05 08:35:00	AAPL	Stock	24.05	24.09	24.025	24.09	26072.0
2016-02-05 08:40:00	AAPL	Stock	24.095	24.1125	24.075	24.0875	40400.0
2016-02-05 08:45:00	AAPL	Stock	24.09	24.1	24.0625	24.0625	15660.0
2016-02-05 08:50:00	AAPL	Stock	24.095	24.12	24.075	24.12	11840.0
2016-02-05 08:55:00	AAPL	Stock	24.125	24.1325	24.1225	24.1225	8376.0
2016-02-05 09:00:00	AAPL	Stock	24.1	24.11	24.0875	24.11	15692.0
2016-02-05 09:05:00	AAPL	Stock	24.1	24.1375	24.1	24.125	19376.0
2016-02-05 09:10:00	AAPL	Stock	24.12	24.1725	24.12	24.1725	10880.0
2016-02-05 09:15:00	AAPL	Stock	24.1525	24.175	24.1375	24.1375	20200.0
2016-02-05 09:20:00	AAPL	Stock	24.1375	24.15	24.1075	24.125	26624.0
2016-02-05 09:25:00	AAPL	Stock	24.125	24.1375	24.1	24.1275	12300.0
2016-02-05 09:30:00	AAPL	Stock	24.13	24.23	24.1	24.105	4583200.0
2016-02-05 09:35:00	AAPL	Stock	24.1025	24.105	24.0025	24.0462	2624096.0
2016-02-05 09:40:00	AAPL	Stock	24.05	24.125	24.045	24.1062	2407432.0
2016-02-05 09:45:00	AAPL	Stock	24.1058	24.1058	23.9375	23.975	3317256.0
2016-02-05 09:50:00	AAPL	Stock	23.9725	24.045	23.961	24.0175	1984828.0
2016-02-05 09:55:00	AAPL	Stock	24.0125	24.12	23.9962	24.0175	2867476.0
2016-02-05 10:00:00	AAPL	Stock	24.0162	24.0675	23.9938	24.0575	2013064.0
2016-02-05 10:05:00	AAPL	Stock	24.0572	24.0572	23.9525	23.9562	2133888.0
2016-02-05 10:10:00	AAPL	Stock	23.955	24.015	23.925	23.9325	2275996.0
2016-02-05 10:15:00	AAPL	Stock	23.9338	23.975	23.895	23.9175	2969652.0
2016-02-05 10:20:00	AAPL	Stock	23.9175	23.9375	23.8162	23.8162	3584624.0
2016-02-05 10:25:00	AAPL	Stock	23.8162	23.8625	23.7625	23.7975	3756220.0
2016-02-05 10:30:00	AAPL	Stock	23.7975	23.8725	23.7625	23.8705	2312400.0
2016-02-05 10:35:00	AAPL	Stock	23.872	23.9175	23.8688	23.885	2147992.0
2016-02-05 10:40:00	AAPL	Stock	23.885	23.935	23.8575	23.895	1649556.0
2016-02-05 10:45:00	AAPL	Stock	23.895	23.895	23.8225	23.86	1510596.0
2016-02-05 10:50:00	AAPL	Stock	23.86	23.8665	23.7875	23.7975	1767100.0
2016-02-05 10:55:00	AAPL	Stock	23.795	23.8225	23.745	23.7725	2637856.0

> showing 50 of 353,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time