PREVIEW / stock_5min / 2016-02-08

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-02-08.parquet
  size:    5.6 MB
  rows:    369,329
  symbols: 3,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-08 04:00:00AAPLStock23.452523.452523.452523.45251904.0
2016-02-08 04:05:00AAPLStock23.4523.4523.4523.451200.0
2016-02-08 04:20:00AAPLStock23.337523.337523.337523.33751760.0
2016-02-08 04:25:00AAPLStock23.277523.282523.27523.2753000.0
2016-02-08 04:30:00AAPLStock23.252523.25523.252523.2551992.0
2016-02-08 04:35:00AAPLStock23.252523.252523.2223.225884.0
2016-02-08 04:45:00AAPLStock23.2223.2223.2223.224600.0
2016-02-08 04:50:00AAPLStock23.187523.187523.187523.18751600.0
2016-02-08 04:55:00AAPLStock23.1723.1723.162523.16251280.0
2016-02-08 05:00:00AAPLStock23.082523.10523.082523.1054140.0
2016-02-08 05:05:00AAPLStock23.10523.127523.10523.12755200.0
2016-02-08 05:10:00AAPLStock23.10523.1223.10523.12932.0
2016-02-08 05:15:00AAPLStock23.1223.1223.1223.1218544.0
2016-02-08 05:20:00AAPLStock23.1223.1223.10523.1059992.0
2016-02-08 05:25:00AAPLStock23.157523.157523.10523.1051556.0
2016-02-08 05:35:00AAPLStock23.157523.157523.157523.1575596.0
2016-02-08 05:45:00AAPLStock23.10523.10523.10523.1051988.0
2016-02-08 05:50:00AAPLStock23.10523.10523.10523.105680.0
2016-02-08 05:55:00AAPLStock23.10523.10523.10523.1051200.0
2016-02-08 06:00:00AAPLStock23.0823.0823.0823.08600.0
2016-02-08 06:05:00AAPLStock23.0523.05523.037523.0554000.0
2016-02-08 06:10:00AAPLStock23.07523.07523.032523.03254864.0
2016-02-08 06:15:00AAPLStock23.0423.0423.0423.041000.0
2016-02-08 06:20:00AAPLStock23.0523.0523.0523.054000.0
2016-02-08 06:25:00AAPLStock23.07523.097523.07523.077510160.0
2016-02-08 06:30:00AAPLStock23.123.122523.123.122512388.0
2016-02-08 06:35:00AAPLStock23.112523.137523.077523.077511376.0
2016-02-08 06:45:00AAPLStock23.087523.123.077523.12400.0
2016-02-08 06:55:00AAPLStock23.097523.097523.097523.0975400.0
2016-02-08 07:00:00AAPLStock23.0823.123.0523.055052.0
2016-02-08 07:05:00AAPLStock23.052523.0823.0523.088160.0
2016-02-08 07:10:00AAPLStock23.0523.062523.032523.0544792.0
2016-02-08 07:15:00AAPLStock23.0523.07523.0523.07541292.0
2016-02-08 07:20:00AAPLStock23.08523.087523.012523.027552808.0
2016-02-08 07:25:00AAPLStock23.04523.0823.037523.0833580.0
2016-02-08 07:30:00AAPLStock23.097523.097523.07523.0757780.0
2016-02-08 07:35:00AAPLStock23.07523.123.072523.087518860.0
2016-02-08 07:40:00AAPLStock23.07523.087523.037523.037528692.0
2016-02-08 07:45:00AAPLStock23.037523.0623.0323.067200.0
2016-02-08 07:50:00AAPLStock23.06523.08523.06523.08514800.0
2016-02-08 07:55:00AAPLStock23.0723.072523.0723.0712820.0
2016-02-08 08:00:00AAPLStock23.077523.157523.032523.14191300.0
2016-02-08 08:05:00AAPLStock23.152523.162523.082523.082555480.0
2016-02-08 08:10:00AAPLStock23.077523.1223.0523.09557256.0
2016-02-08 08:15:00AAPLStock23.09523.1223.09523.112564.0
2016-02-08 08:20:00AAPLStock23.107523.157523.107523.147551124.0
2016-02-08 08:25:00AAPLStock23.1523.172523.12523.15568280.0
2016-02-08 08:30:00AAPLStock23.15523.172523.12523.1531840.0
2016-02-08 08:35:00AAPLStock23.142523.17523.142523.17540276.0
2016-02-08 08:40:00AAPLStock23.172523.192523.172523.1922660.0

> showing 50 of 369,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time