PREVIEW / stock_5min / 2016-02-09

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-02-09.parquet
  size:    5.5 MB
  rows:    366,974
  symbols: 3,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-09 04:00:00AAPLStock23.687523.687523.687523.68751200.0
2016-02-09 04:05:00AAPLStock23.687523.687523.687523.6875800.0
2016-02-09 04:10:00AAPLStock23.687523.7523.687523.7514108.0
2016-02-09 05:00:00AAPLStock23.687523.687523.687523.6875400.0
2016-02-09 05:10:00AAPLStock23.6923.6923.6923.69400.0
2016-02-09 05:30:00AAPLStock23.7523.7523.7523.75880.0
2016-02-09 05:45:00AAPLStock23.747523.747523.747523.7475800.0
2016-02-09 05:55:00AAPLStock23.723.723.6923.692720.0
2016-02-09 06:00:00AAPLStock23.6923.6923.6923.691120.0
2016-02-09 06:05:00AAPLStock23.6923.6923.6923.691540.0
2016-02-09 06:20:00AAPLStock23.662523.662523.6523.652860.0
2016-02-09 06:25:00AAPLStock23.6523.6523.6523.65680.0
2016-02-09 07:00:00AAPLStock23.623.623.623.62000.0
2016-02-09 07:05:00AAPLStock23.623.623.623.61708.0
2016-02-09 07:10:00AAPLStock23.623.623.587523.65464.0
2016-02-09 07:15:00AAPLStock23.623.623.587523.58755600.0
2016-02-09 07:20:00AAPLStock23.57523.57523.57523.5758000.0
2016-02-09 07:25:00AAPLStock23.5823.5823.5823.58400.0
2016-02-09 07:35:00AAPLStock23.592523.592523.592523.5925400.0
2016-02-09 07:40:00AAPLStock23.612523.612523.547523.54757200.0
2016-02-09 07:45:00AAPLStock23.527523.55523.527523.537514604.0
2016-02-09 07:50:00AAPLStock23.542523.55523.542523.5555324.0
2016-02-09 07:55:00AAPLStock23.542523.562523.542523.5613112.0
2016-02-09 08:00:00AAPLStock23.5823.623.542523.597557436.0
2016-02-09 08:05:00AAPLStock23.59523.59523.562523.562531296.0
2016-02-09 08:10:00AAPLStock23.5623.567523.53523.537565856.0
2016-02-09 08:15:00AAPLStock23.5323.56523.52523.547580276.0
2016-02-09 08:20:00AAPLStock23.537523.5623.537523.5615544.0
2016-02-09 08:25:00AAPLStock23.5523.557523.537523.5584892.0
2016-02-09 08:30:00AAPLStock23.55523.55523.537523.5588828.0
2016-02-09 08:35:00AAPLStock23.542523.56523.537523.537557312.0
2016-02-09 08:40:00AAPLStock23.537523.587523.537523.57595264.0
2016-02-09 08:45:00AAPLStock23.587523.597523.57523.577525140.0
2016-02-09 08:50:00AAPLStock23.587523.612523.577523.577537192.0
2016-02-09 08:55:00AAPLStock23.57523.587523.567523.587524244.0
2016-02-09 09:00:00AAPLStock23.587523.597523.56523.56536072.0
2016-02-09 09:05:00AAPLStock23.567523.5723.557523.5615148.0
2016-02-09 09:10:00AAPLStock23.5623.587523.557523.587536668.0
2016-02-09 09:15:00AAPLStock23.587523.623.552523.552528100.0
2016-02-09 09:20:00AAPLStock23.5523.5523.537523.537528908.0
2016-02-09 09:25:00AAPLStock23.5423.587523.5423.572593904.0
2016-02-09 09:30:00AAPLStock23.572523.672523.517523.6424532876.0
2016-02-09 09:35:00AAPLStock23.6423.822523.5823.7753740276.0
2016-02-09 09:40:00AAPLStock23.7723.792523.677523.73254083820.0
2016-02-09 09:45:00AAPLStock23.727523.837523.723.82754619980.0
2016-02-09 09:50:00AAPLStock23.827523.84523.7523.8253646468.0
2016-02-09 09:55:00AAPLStock23.827523.82923.687523.6952754436.0
2016-02-09 10:00:00AAPLStock23.69523.772523.637523.67753630928.0
2016-02-09 10:05:00AAPLStock23.677523.8223.64523.7853835420.0
2016-02-09 10:10:00AAPLStock23.78523.797523.66523.67252876008.0

> showing 50 of 366,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time