PREVIEW / stock_5min / 2016-02-10

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-10.parquet
  size:    5.4 MB
  rows:    360,099
  symbols: 3,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-10 04:05:00	AAPL	Stock	23.93	23.9875	23.785	23.785	1500.0
2016-02-10 04:10:00	AAPL	Stock	23.925	23.925	23.925	23.925	400.0
2016-02-10 04:30:00	AAPL	Stock	23.93	23.93	23.93	23.93	400.0
2016-02-10 04:40:00	AAPL	Stock	23.9275	23.9275	23.9275	23.9275	800.0
2016-02-10 04:45:00	AAPL	Stock	23.9125	23.9125	23.9125	23.9125	800.0
2016-02-10 04:50:00	AAPL	Stock	23.9475	23.9475	23.9475	23.9475	1200.0
2016-02-10 04:55:00	AAPL	Stock	23.9625	23.9625	23.9625	23.9625	800.0
2016-02-10 05:00:00	AAPL	Stock	23.9625	23.9625	23.9625	23.9625	1204.0
2016-02-10 05:05:00	AAPL	Stock	23.9625	23.9625	23.955	23.955	1484.0
2016-02-10 05:20:00	AAPL	Stock	23.995	24.0575	23.995	24.0575	7884.0
2016-02-10 05:30:00	AAPL	Stock	24.0125	24.05	24.0125	24.05	8400.0
2016-02-10 05:40:00	AAPL	Stock	23.955	23.955	23.955	23.955	400.0
2016-02-10 05:45:00	AAPL	Stock	23.9525	23.9525	23.9525	23.9525	400.0
2016-02-10 06:05:00	AAPL	Stock	23.95	23.95	23.95	23.95	400.0
2016-02-10 06:15:00	AAPL	Stock	23.995	23.995	23.995	23.995	600.0
2016-02-10 06:25:00	AAPL	Stock	23.985	23.985	23.985	23.985	400.0
2016-02-10 06:30:00	AAPL	Stock	23.9925	24.0	23.9925	24.0	5800.0
2016-02-10 06:35:00	AAPL	Stock	24.0	24.05	24.0	24.0375	3200.0
2016-02-10 06:45:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-02-10 06:55:00	AAPL	Stock	24.0	24.0	24.0	24.0	1280.0
2016-02-10 07:00:00	AAPL	Stock	24.0225	24.025	24.0	24.0	14296.0
2016-02-10 07:05:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-10 07:10:00	AAPL	Stock	24.025	24.025	24.025	24.025	2044.0
2016-02-10 07:20:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-02-10 07:25:00	AAPL	Stock	24.0	24.0	24.0	24.0	1500.0
2016-02-10 07:30:00	AAPL	Stock	23.995	24.0	23.995	24.0	5424.0
2016-02-10 07:35:00	AAPL	Stock	23.97	23.97	23.97	23.97	720.0
2016-02-10 07:40:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	400.0
2016-02-10 07:45:00	AAPL	Stock	23.9975	24.035	23.9975	24.03	16216.0
2016-02-10 07:50:00	AAPL	Stock	24.03	24.03	24.0075	24.0075	1760.0
2016-02-10 07:55:00	AAPL	Stock	24.005	24.03	24.005	24.03	14920.0
2016-02-10 08:00:00	AAPL	Stock	24.0175	24.05	24.005	24.05	145096.0
2016-02-10 08:05:00	AAPL	Stock	24.05	24.0825	24.0475	24.075	91680.0
2016-02-10 08:10:00	AAPL	Stock	24.07	24.1	24.07	24.0875	83292.0
2016-02-10 08:15:00	AAPL	Stock	24.085	24.145	24.085	24.1275	285476.0
2016-02-10 08:20:00	AAPL	Stock	24.1275	24.155	24.125	24.155	35060.0
2016-02-10 08:25:00	AAPL	Stock	24.15	24.1675	24.125	24.16	49000.0
2016-02-10 08:30:00	AAPL	Stock	24.15	24.1575	24.1025	24.11	207792.0
2016-02-10 08:35:00	AAPL	Stock	24.11	24.125	24.09	24.1	39428.0
2016-02-10 08:40:00	AAPL	Stock	24.1	24.1	24.0375	24.075	67856.0
2016-02-10 08:45:00	AAPL	Stock	24.06	24.0675	24.0375	24.0375	33520.0
2016-02-10 08:50:00	AAPL	Stock	24.05	24.075	24.0425	24.0725	29580.0
2016-02-10 08:55:00	AAPL	Stock	24.06	24.0625	24.025	24.0325	15500.0
2016-02-10 09:00:00	AAPL	Stock	24.045	24.05	23.975	24.0	85480.0
2016-02-10 09:05:00	AAPL	Stock	23.995	24.005	23.9925	23.9925	15816.0
2016-02-10 09:10:00	AAPL	Stock	23.9825	23.9925	23.9625	23.9775	25552.0
2016-02-10 09:15:00	AAPL	Stock	23.965	23.9775	23.9425	23.97	91224.0
2016-02-10 09:20:00	AAPL	Stock	23.97	23.9875	23.97	23.985	16360.0
2016-02-10 09:25:00	AAPL	Stock	23.9875	24.005	23.965	23.98	50808.0
2016-02-10 09:30:00	AAPL	Stock	23.98	24.013	23.8775	23.88	4518720.0

> showing 50 of 360,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time