PREVIEW / stock_5min / 2016-02-11

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-02-11.parquet
  size:    5.5 MB
  rows:    368,488
  symbols: 3,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-11 04:00:00AAPLStock23.4523.4523.087523.257527600.0
2016-02-11 04:10:00AAPLStock23.1423.14523.1423.1454044.0
2016-02-11 04:15:00AAPLStock23.137523.137523.04523.0454000.0
2016-02-11 04:20:00AAPLStock23.0923.0923.087523.08753236.0
2016-02-11 04:25:00AAPLStock23.087523.087523.0823.082764.0
2016-02-11 04:30:00AAPLStock23.117523.117523.077523.07753840.0
2016-02-11 04:35:00AAPLStock23.077523.08523.072523.077558000.0
2016-02-11 04:40:00AAPLStock23.123.123.123.1400.0
2016-02-11 04:45:00AAPLStock23.10523.10523.087523.0875800.0
2016-02-11 04:55:00AAPLStock23.087523.087523.00523.0557136.0
2016-02-11 05:10:00AAPLStock23.037523.037523.037523.0375400.0
2016-02-11 05:30:00AAPLStock23.112523.112523.112523.1125800.0
2016-02-11 05:40:00AAPLStock23.12523.12523.12523.125400.0
2016-02-11 05:45:00AAPLStock23.12523.162523.12523.16254800.0
2016-02-11 05:50:00AAPLStock23.12523.12523.12523.1251600.0
2016-02-11 05:55:00AAPLStock23.1523.1523.1523.15400.0
2016-02-11 06:00:00AAPLStock23.1723.1823.12523.17256400.0
2016-02-11 06:05:00AAPLStock23.137523.14523.12523.1457888.0
2016-02-11 06:10:00AAPLStock23.12523.12523.12523.125400.0
2016-02-11 06:15:00AAPLStock23.1523.1523.11523.1154400.0
2016-02-11 06:30:00AAPLStock23.162523.162523.162523.1625400.0
2016-02-11 06:35:00AAPLStock23.1523.187523.1523.18752000.0
2016-02-11 06:40:00AAPLStock23.1523.1623.1523.16800.0
2016-02-11 06:45:00AAPLStock23.1523.1523.12523.1252000.0
2016-02-11 06:50:00AAPLStock23.123.123.07523.0759600.0
2016-02-11 06:55:00AAPLStock23.07523.11523.0523.1155780.0
2016-02-11 07:00:00AAPLStock23.05523.112523.0423.0947584.0
2016-02-11 07:05:00AAPLStock23.0923.1123.07523.1114272.0
2016-02-11 07:10:00AAPLStock23.092523.12523.087523.08758464.0
2016-02-11 07:15:00AAPLStock23.087523.14523.087523.12546760.0
2016-02-11 07:20:00AAPLStock23.14523.202523.12523.162530640.0
2016-02-11 07:25:00AAPLStock23.18523.2423.162523.2439500.0
2016-02-11 07:30:00AAPLStock23.21523.28523.21523.22559184.0
2016-02-11 07:35:00AAPLStock23.21523.252523.2123.2420456.0
2016-02-11 07:40:00AAPLStock23.24523.2923.24523.27512600.0
2016-02-11 07:45:00AAPLStock23.2523.2523.222523.22257000.0
2016-02-11 07:50:00AAPLStock23.222523.232523.223.219484.0
2016-02-11 07:55:00AAPLStock23.223.2123.197523.197510760.0
2016-02-11 08:00:00AAPLStock23.212523.322523.062523.2625102840.0
2016-02-11 08:05:00AAPLStock23.267523.3423.262523.317538060.0
2016-02-11 08:10:00AAPLStock23.317523.347523.317523.32544388.0
2016-02-11 08:15:00AAPLStock23.3323.3423.297523.297556672.0
2016-02-11 08:20:00AAPLStock23.297523.3323.2923.3344696.0
2016-02-11 08:25:00AAPLStock23.33523.34523.317523.32526828.0
2016-02-11 08:30:00AAPLStock23.327523.332523.31523.31518004.0
2016-02-11 08:35:00AAPLStock23.312523.337523.312523.317552200.0
2016-02-11 08:40:00AAPLStock23.317523.37523.317523.3725110212.0
2016-02-11 08:45:00AAPLStock23.372523.372523.33523.3548716.0
2016-02-11 08:50:00AAPLStock23.342523.357523.3423.3510944.0
2016-02-11 08:55:00AAPLStock23.342523.357523.312523.31538284.0

> showing 50 of 368,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time