PREVIEW / stock_5min / 2016-02-12

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-12.parquet
  size:    5.4 MB
  rows:    359,197
  symbols: 3,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-12 04:00:00	AAPL	Stock	23.525	23.5625	23.525	23.5625	2160.0
2016-02-12 04:15:00	AAPL	Stock	23.62	23.655	23.62	23.655	8040.0
2016-02-12 04:20:00	AAPL	Stock	23.665	23.665	23.665	23.665	1572.0
2016-02-12 04:25:00	AAPL	Stock	23.62	23.62	23.62	23.62	3200.0
2016-02-12 04:55:00	AAPL	Stock	23.5525	23.5525	23.5525	23.5525	400.0
2016-02-12 06:00:00	AAPL	Stock	23.55	23.55	23.55	23.55	932.0
2016-02-12 06:40:00	AAPL	Stock	23.555	23.555	23.555	23.555	400.0
2016-02-12 06:45:00	AAPL	Stock	23.6	23.625	23.6	23.625	35868.0
2016-02-12 06:50:00	AAPL	Stock	23.6375	23.67	23.6375	23.65	8504.0
2016-02-12 06:55:00	AAPL	Stock	23.6375	23.6875	23.6375	23.6875	7840.0
2016-02-12 07:00:00	AAPL	Stock	23.665	23.675	23.65	23.6625	26000.0
2016-02-12 07:05:00	AAPL	Stock	23.65	23.65	23.65	23.65	2000.0
2016-02-12 07:10:00	AAPL	Stock	23.6375	23.6375	23.6375	23.6375	1600.0
2016-02-12 07:15:00	AAPL	Stock	23.6375	23.6375	23.6375	23.6375	1600.0
2016-02-12 07:20:00	AAPL	Stock	23.625	23.65	23.6025	23.65	30088.0
2016-02-12 07:25:00	AAPL	Stock	23.65	23.6625	23.65	23.6625	2988.0
2016-02-12 07:30:00	AAPL	Stock	23.65	23.6625	23.6275	23.64	17580.0
2016-02-12 07:35:00	AAPL	Stock	23.65	23.65	23.6375	23.6375	2760.0
2016-02-12 07:40:00	AAPL	Stock	23.65	23.65	23.6425	23.6425	10912.0
2016-02-12 07:50:00	AAPL	Stock	23.6525	23.6525	23.625	23.625	8800.0
2016-02-12 07:55:00	AAPL	Stock	23.6275	23.6475	23.6025	23.6125	8060.0
2016-02-12 08:00:00	AAPL	Stock	23.6125	23.6425	23.55	23.55	59616.0
2016-02-12 08:05:00	AAPL	Stock	23.5575	23.5625	23.525	23.525	16424.0
2016-02-12 08:10:00	AAPL	Stock	23.5275	23.5375	23.5225	23.535	31200.0
2016-02-12 08:15:00	AAPL	Stock	23.535	23.5375	23.525	23.525	15520.0
2016-02-12 08:20:00	AAPL	Stock	23.54	23.5525	23.5375	23.5525	17320.0
2016-02-12 08:25:00	AAPL	Stock	23.575	23.575	23.55	23.555	6704.0
2016-02-12 08:30:00	AAPL	Stock	23.5675	23.6125	23.5675	23.6125	62940.0
2016-02-12 08:35:00	AAPL	Stock	23.6125	23.6125	23.575	23.5875	68108.0
2016-02-12 08:40:00	AAPL	Stock	23.585	23.585	23.5675	23.5725	42108.0
2016-02-12 08:45:00	AAPL	Stock	23.5725	23.575	23.5725	23.575	30400.0
2016-02-12 08:50:00	AAPL	Stock	23.575	23.5775	23.55	23.5625	45396.0
2016-02-12 08:55:00	AAPL	Stock	23.5625	23.5625	23.545	23.5525	11036.0
2016-02-12 09:00:00	AAPL	Stock	23.545	23.555	23.53	23.53	21432.0
2016-02-12 09:05:00	AAPL	Stock	23.5525	23.5525	23.5375	23.5375	9304.0
2016-02-12 09:10:00	AAPL	Stock	23.555	23.59	23.555	23.585	22148.0
2016-02-12 09:15:00	AAPL	Stock	23.5925	23.6	23.59	23.5975	6400.0
2016-02-12 09:20:00	AAPL	Stock	23.59	23.595	23.5875	23.595	29480.0
2016-02-12 09:25:00	AAPL	Stock	23.5975	23.6425	23.545	23.5475	158344.0
2016-02-12 09:30:00	AAPL	Stock	23.5475	23.625	23.5	23.54	6026848.0
2016-02-12 09:35:00	AAPL	Stock	23.54	23.56	23.4575	23.49	3528060.0
2016-02-12 09:40:00	AAPL	Stock	23.4875	23.5175	23.445	23.45	2258060.0
2016-02-12 09:45:00	AAPL	Stock	23.445	23.455	23.3775	23.38	2620196.0
2016-02-12 09:50:00	AAPL	Stock	23.38	23.4325	23.3575	23.4325	2519612.0
2016-02-12 09:55:00	AAPL	Stock	23.4325	23.4388	23.305	23.3175	2528660.0
2016-02-12 10:00:00	AAPL	Stock	23.3175	23.32	23.2575	23.2875	3114300.0
2016-02-12 10:05:00	AAPL	Stock	23.29	23.3225	23.26	23.3025	2664260.0
2016-02-12 10:10:00	AAPL	Stock	23.3	23.3375	23.2775	23.2862	2743388.0
2016-02-12 10:15:00	AAPL	Stock	23.29	23.305	23.2525	23.305	2558544.0
2016-02-12 10:20:00	AAPL	Stock	23.305	23.3475	23.2925	23.335	2184360.0

> showing 50 of 359,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time