PREVIEW / stock_5min / 2016-02-16

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-16.parquet
  size:    5.4 MB
  rows:    363,947
  symbols: 3,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-16 04:00:00	AAPL	Stock	23.46	24.0525	23.46	23.96	9132.0
2016-02-16 04:05:00	AAPL	Stock	23.96	23.96	23.95	23.95	2000.0
2016-02-16 04:10:00	AAPL	Stock	23.95	23.95	23.885	23.8875	13124.0
2016-02-16 04:15:00	AAPL	Stock	23.8875	23.8875	23.875	23.875	1528.0
2016-02-16 04:25:00	AAPL	Stock	23.9475	23.95	23.9475	23.95	3644.0
2016-02-16 04:40:00	AAPL	Stock	23.915	23.915	23.915	23.915	2000.0
2016-02-16 04:55:00	AAPL	Stock	23.885	23.885	23.885	23.885	400.0
2016-02-16 05:00:00	AAPL	Stock	23.8775	23.8775	23.8775	23.8775	3800.0
2016-02-16 05:15:00	AAPL	Stock	23.84	23.84	23.8375	23.8375	2000.0
2016-02-16 05:30:00	AAPL	Stock	23.8375	23.8375	23.8375	23.8375	400.0
2016-02-16 06:10:00	AAPL	Stock	23.8375	23.8375	23.8375	23.8375	3760.0
2016-02-16 06:15:00	AAPL	Stock	23.825	23.825	23.825	23.825	1076.0
2016-02-16 06:25:00	AAPL	Stock	23.825	23.825	23.825	23.825	2852.0
2016-02-16 06:35:00	AAPL	Stock	23.7875	23.7875	23.7875	23.7875	400.0
2016-02-16 06:45:00	AAPL	Stock	23.825	23.825	23.825	23.825	400.0
2016-02-16 06:50:00	AAPL	Stock	23.8375	23.85	23.8375	23.85	4536.0
2016-02-16 06:55:00	AAPL	Stock	23.825	23.85	23.8125	23.85	12800.0
2016-02-16 07:00:00	AAPL	Stock	23.8575	23.8575	23.84	23.84	7604.0
2016-02-16 07:05:00	AAPL	Stock	23.8625	23.8625	23.8625	23.8625	1900.0
2016-02-16 07:10:00	AAPL	Stock	23.85	23.8625	23.85	23.8625	12304.0
2016-02-16 07:15:00	AAPL	Stock	23.8625	23.8625	23.8625	23.8625	400.0
2016-02-16 07:20:00	AAPL	Stock	23.8375	23.8375	23.8375	23.8375	5200.0
2016-02-16 07:25:00	AAPL	Stock	23.8325	23.8375	23.8325	23.8375	5600.0
2016-02-16 07:30:00	AAPL	Stock	23.85	23.8625	23.85	23.8625	9976.0
2016-02-16 07:35:00	AAPL	Stock	23.8675	23.8875	23.8675	23.8875	30200.0
2016-02-16 07:40:00	AAPL	Stock	23.89	23.9	23.8875	23.9	11260.0
2016-02-16 07:45:00	AAPL	Stock	23.9025	23.9025	23.8875	23.89	11364.0
2016-02-16 07:50:00	AAPL	Stock	23.8775	23.885	23.875	23.885	4400.0
2016-02-16 07:55:00	AAPL	Stock	23.875	23.875	23.87	23.87	22152.0
2016-02-16 08:00:00	AAPL	Stock	23.8625	23.9025	23.45	23.8	101684.0
2016-02-16 08:05:00	AAPL	Stock	23.8	23.8125	23.78	23.7875	56832.0
2016-02-16 08:10:00	AAPL	Stock	23.78	23.7875	23.7625	23.7675	59988.0
2016-02-16 08:15:00	AAPL	Stock	23.775	23.775	23.7625	23.775	31752.0
2016-02-16 08:20:00	AAPL	Stock	23.765	23.7725	23.75	23.75	22728.0
2016-02-16 08:25:00	AAPL	Stock	23.7525	23.7625	23.75	23.75	16452.0
2016-02-16 08:30:00	AAPL	Stock	23.75	23.7875	23.745	23.7875	55448.0
2016-02-16 08:35:00	AAPL	Stock	23.7875	23.7875	23.75	23.7525	24972.0
2016-02-16 08:40:00	AAPL	Stock	23.745	23.78	23.725	23.725	39148.0
2016-02-16 08:45:00	AAPL	Stock	23.73	23.7525	23.725	23.75	22236.0
2016-02-16 08:50:00	AAPL	Stock	23.75	23.7925	23.75	23.7825	27028.0
2016-02-16 08:55:00	AAPL	Stock	23.7825	23.795	23.7775	23.7875	25484.0
2016-02-16 09:00:00	AAPL	Stock	23.785	23.79	23.7775	23.7875	20456.0
2016-02-16 09:05:00	AAPL	Stock	23.7825	23.7925	23.775	23.7925	28552.0
2016-02-16 09:10:00	AAPL	Stock	23.7925	23.8125	23.7825	23.8125	115740.0
2016-02-16 09:15:00	AAPL	Stock	23.8125	23.8125	23.795	23.8	18804.0
2016-02-16 09:20:00	AAPL	Stock	23.8	23.81	23.7975	23.7975	3904.0
2016-02-16 09:25:00	AAPL	Stock	23.795	23.8	23.7275	23.7475	57840.0
2016-02-16 09:30:00	AAPL	Stock	23.74	23.755	23.6575	23.6675	5829988.0
2016-02-16 09:35:00	AAPL	Stock	23.6675	23.7825	23.6525	23.7625	3321012.0
2016-02-16 09:40:00	AAPL	Stock	23.7635	23.8575	23.745	23.8525	4493044.0

> showing 50 of 363,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time