PREVIEW / stock_5min / 2016-02-17

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-17.parquet
  size:    5.5 MB
  rows:    364,008
  symbols: 3,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-17 04:45:00	AAPL	Stock	24.1325	24.1325	24.1325	24.1325	400.0
2016-02-17 04:55:00	AAPL	Stock	24.1325	24.1325	24.1325	24.1325	800.0
2016-02-17 05:05:00	AAPL	Stock	24.125	24.125	24.125	24.125	5724.0
2016-02-17 05:10:00	AAPL	Stock	24.125	24.125	24.125	24.125	2276.0
2016-02-17 05:20:00	AAPL	Stock	24.1625	24.22	24.1625	24.22	3440.0
2016-02-17 05:25:00	AAPL	Stock	24.22	24.22	24.22	24.22	640.0
2016-02-17 05:35:00	AAPL	Stock	24.19	24.1975	24.19	24.1975	800.0
2016-02-17 05:40:00	AAPL	Stock	24.2075	24.2375	24.2075	24.225	8124.0
2016-02-17 05:45:00	AAPL	Stock	24.22	24.225	24.22	24.225	800.0
2016-02-17 06:00:00	AAPL	Stock	24.22	24.2225	24.2125	24.2125	2400.0
2016-02-17 06:05:00	AAPL	Stock	24.215	24.215	24.215	24.215	400.0
2016-02-17 06:10:00	AAPL	Stock	24.215	24.225	24.2	24.2	4640.0
2016-02-17 06:15:00	AAPL	Stock	24.2125	24.225	24.2125	24.225	2000.0
2016-02-17 06:20:00	AAPL	Stock	24.225	24.225	24.225	24.225	400.0
2016-02-17 06:25:00	AAPL	Stock	24.22	24.22	24.2	24.2	7912.0
2016-02-17 06:30:00	AAPL	Stock	24.2	24.2	24.2	24.2	800.0
2016-02-17 06:35:00	AAPL	Stock	24.2125	24.215	24.2125	24.215	2680.0
2016-02-17 06:40:00	AAPL	Stock	24.2075	24.2225	24.2	24.2225	36032.0
2016-02-17 06:50:00	AAPL	Stock	24.2025	24.225	24.2025	24.22	24200.0
2016-02-17 06:55:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	800.0
2016-02-17 07:00:00	AAPL	Stock	24.2	24.2175	24.18	24.2175	8000.0
2016-02-17 07:05:00	AAPL	Stock	24.2	24.2175	24.18	24.1825	31528.0
2016-02-17 07:10:00	AAPL	Stock	24.2	24.2	24.18	24.18	17100.0
2016-02-17 07:15:00	AAPL	Stock	24.2	24.2	24.2	24.2	2000.0
2016-02-17 07:25:00	AAPL	Stock	24.1875	24.1875	24.15	24.1525	13432.0
2016-02-17 07:30:00	AAPL	Stock	24.15	24.16	24.1375	24.16	16320.0
2016-02-17 07:35:00	AAPL	Stock	24.1725	24.1725	24.1675	24.17	10400.0
2016-02-17 07:40:00	AAPL	Stock	24.17	24.185	24.17	24.185	14584.0
2016-02-17 07:45:00	AAPL	Stock	24.185	24.2125	24.185	24.21	37200.0
2016-02-17 07:50:00	AAPL	Stock	24.205	24.205	24.2	24.2	24800.0
2016-02-17 07:55:00	AAPL	Stock	24.185	24.2075	24.185	24.2075	6104.0
2016-02-17 08:00:00	AAPL	Stock	24.19	24.2125	24.055	24.1	189044.0
2016-02-17 08:05:00	AAPL	Stock	24.1	24.1	24.0175	24.0275	105396.0
2016-02-17 08:10:00	AAPL	Stock	24.0275	24.065	23.9675	24.0	165688.0
2016-02-17 08:15:00	AAPL	Stock	23.995	24.025	23.975	24.0225	92596.0
2016-02-17 08:20:00	AAPL	Stock	24.0175	24.05	24.0125	24.0275	105856.0
2016-02-17 08:25:00	AAPL	Stock	24.0425	24.0425	24.025	24.0275	34324.0
2016-02-17 08:30:00	AAPL	Stock	24.0375	24.06	24.0	24.06	71116.0
2016-02-17 08:35:00	AAPL	Stock	24.0625	24.0825	24.05	24.075	56684.0
2016-02-17 08:40:00	AAPL	Stock	24.0825	24.0825	24.05	24.0625	102088.0
2016-02-17 08:45:00	AAPL	Stock	24.0625	24.0625	24.035	24.0425	20720.0
2016-02-17 08:50:00	AAPL	Stock	24.035	24.075	24.035	24.0525	31904.0
2016-02-17 08:55:00	AAPL	Stock	24.07	24.075	24.055	24.055	40596.0
2016-02-17 09:00:00	AAPL	Stock	24.055	24.0875	24.055	24.075	67788.0
2016-02-17 09:05:00	AAPL	Stock	24.0675	24.075	24.0225	24.025	160788.0
2016-02-17 09:10:00	AAPL	Stock	24.0225	24.05	24.0	24.0425	201136.0
2016-02-17 09:15:00	AAPL	Stock	24.035	24.085	24.0225	24.05	214892.0
2016-02-17 09:20:00	AAPL	Stock	24.0575	24.0575	23.9875	23.9875	165624.0
2016-02-17 09:25:00	AAPL	Stock	24.0	24.185	23.995	24.1675	610448.0
2016-02-17 09:30:00	AAPL	Stock	24.165	24.2488	24.06	24.22	7713884.0

> showing 50 of 364,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time