PREVIEW / stock_5min / 2016-02-18

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-18.parquet
  size:    5.3 MB
  rows:    352,780
  symbols: 3,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-18 04:05:00	AAPL	Stock	24.5	24.5	24.5	24.5	1200.0
2016-02-18 04:10:00	AAPL	Stock	24.475	24.5	24.475	24.5	800.0
2016-02-18 04:25:00	AAPL	Stock	24.535	24.535	24.535	24.535	3200.0
2016-02-18 04:30:00	AAPL	Stock	24.565	24.575	24.565	24.575	8400.0
2016-02-18 04:45:00	AAPL	Stock	24.5775	24.5775	24.5775	24.5775	2960.0
2016-02-18 04:50:00	AAPL	Stock	24.5875	24.5875	24.5625	24.5625	7720.0
2016-02-18 04:55:00	AAPL	Stock	24.575	24.575	24.575	24.575	2000.0
2016-02-18 05:05:00	AAPL	Stock	24.585	24.5875	24.585	24.5875	5496.0
2016-02-18 05:10:00	AAPL	Stock	24.5875	24.6	24.5875	24.6	3200.0
2016-02-18 05:15:00	AAPL	Stock	24.6	24.6	24.6	24.6	2000.0
2016-02-18 05:20:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	1980.0
2016-02-18 05:25:00	AAPL	Stock	24.6175	24.62	24.6175	24.62	3760.0
2016-02-18 05:30:00	AAPL	Stock	24.62	24.63	24.62	24.63	6800.0
2016-02-18 05:35:00	AAPL	Stock	24.6725	24.675	24.67	24.67	6600.0
2016-02-18 05:40:00	AAPL	Stock	24.65	24.65	24.65	24.65	1960.0
2016-02-18 05:45:00	AAPL	Stock	24.625	24.625	24.625	24.625	3880.0
2016-02-18 05:55:00	AAPL	Stock	24.65	24.65	24.65	24.65	1952.0
2016-02-18 06:00:00	AAPL	Stock	24.65	24.65	24.625	24.625	1288.0
2016-02-18 06:05:00	AAPL	Stock	24.6275	24.6275	24.6275	24.6275	400.0
2016-02-18 06:25:00	AAPL	Stock	24.6725	24.715	24.65	24.715	7600.0
2016-02-18 06:30:00	AAPL	Stock	24.695	24.7075	24.675	24.7075	9868.0
2016-02-18 06:35:00	AAPL	Stock	24.7375	24.7475	24.7375	24.7475	3632.0
2016-02-18 06:40:00	AAPL	Stock	24.7	24.7	24.7	24.7	1900.0
2016-02-18 06:45:00	AAPL	Stock	24.725	24.725	24.725	24.725	800.0
2016-02-18 06:50:00	AAPL	Stock	24.7375	24.75	24.7375	24.75	12000.0
2016-02-18 06:55:00	AAPL	Stock	24.7525	24.775	24.75	24.75	11128.0
2016-02-18 07:00:00	AAPL	Stock	24.75	24.75	24.7125	24.7125	8420.0
2016-02-18 07:05:00	AAPL	Stock	24.7025	24.7025	24.67	24.67	8800.0
2016-02-18 07:10:00	AAPL	Stock	24.6775	24.6775	24.6775	24.6775	600.0
2016-02-18 07:15:00	AAPL	Stock	24.69	24.7	24.69	24.7	8100.0
2016-02-18 07:20:00	AAPL	Stock	24.69	24.69	24.6875	24.6875	5008.0
2016-02-18 07:25:00	AAPL	Stock	24.6875	24.6875	24.6675	24.6675	11600.0
2016-02-18 07:35:00	AAPL	Stock	24.6675	24.675	24.6625	24.6625	34900.0
2016-02-18 07:40:00	AAPL	Stock	24.655	24.6575	24.65	24.6575	4488.0
2016-02-18 07:45:00	AAPL	Stock	24.66	24.6725	24.6525	24.6525	7500.0
2016-02-18 07:50:00	AAPL	Stock	24.6625	24.6625	24.6475	24.6475	12624.0
2016-02-18 07:55:00	AAPL	Stock	24.65	24.6625	24.645	24.6625	5768.0
2016-02-18 08:00:00	AAPL	Stock	24.6675	24.775	24.6375	24.6525	54340.0
2016-02-18 08:05:00	AAPL	Stock	24.6625	24.665	24.64	24.6625	49696.0
2016-02-18 08:10:00	AAPL	Stock	24.6625	24.67	24.655	24.655	29012.0
2016-02-18 08:15:00	AAPL	Stock	24.6475	24.655	24.6325	24.6375	10720.0
2016-02-18 08:20:00	AAPL	Stock	24.6325	24.64	24.6325	24.64	7400.0
2016-02-18 08:25:00	AAPL	Stock	24.65	24.65	24.635	24.6375	5068.0
2016-02-18 08:30:00	AAPL	Stock	24.6425	24.6475	24.625	24.625	19916.0
2016-02-18 08:35:00	AAPL	Stock	24.6475	24.6475	24.63	24.64	13760.0
2016-02-18 08:40:00	AAPL	Stock	24.635	24.6425	24.6225	24.6275	16520.0
2016-02-18 08:45:00	AAPL	Stock	24.635	24.6375	24.605	24.605	34800.0
2016-02-18 08:50:00	AAPL	Stock	24.62	24.6575	24.62	24.65	30628.0
2016-02-18 08:55:00	AAPL	Stock	24.655	24.6625	24.65	24.6625	22472.0
2016-02-18 09:00:00	AAPL	Stock	24.6675	24.67	24.65	24.65	23292.0

> showing 50 of 352,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time