PREVIEW / stock_5min / 2016-02-22

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-22.parquet
  size:    5.4 MB
  rows:    359,122
  symbols: 3,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-22 04:00:00	AAPL	Stock	24.095	24.2375	24.095	24.2375	9000.0
2016-02-22 04:05:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	4000.0
2016-02-22 04:20:00	AAPL	Stock	24.19	24.19	24.19	24.19	760.0
2016-02-22 04:40:00	AAPL	Stock	24.25	24.25	24.25	24.25	7560.0
2016-02-22 04:55:00	AAPL	Stock	24.285	24.3125	24.285	24.3125	5648.0
2016-02-22 05:05:00	AAPL	Stock	24.2525	24.2525	24.1925	24.1925	2800.0
2016-02-22 05:55:00	AAPL	Stock	24.265	24.265	24.265	24.265	456.0
2016-02-22 06:25:00	AAPL	Stock	24.2725	24.275	24.2725	24.275	2468.0
2016-02-22 06:50:00	AAPL	Stock	24.235	24.235	24.235	24.235	1116.0
2016-02-22 06:55:00	AAPL	Stock	24.2275	24.2275	24.2025	24.2025	5724.0
2016-02-22 07:00:00	AAPL	Stock	24.2025	24.2025	24.18	24.2025	7600.0
2016-02-22 07:05:00	AAPL	Stock	24.19	24.19	24.18	24.18	2400.0
2016-02-22 07:10:00	AAPL	Stock	24.1875	24.1875	24.1525	24.1625	14636.0
2016-02-22 07:15:00	AAPL	Stock	24.1825	24.1825	24.175	24.175	800.0
2016-02-22 07:20:00	AAPL	Stock	24.1625	24.1825	24.1525	24.1825	4732.0
2016-02-22 07:25:00	AAPL	Stock	24.1575	24.2025	24.15	24.2	32480.0
2016-02-22 07:30:00	AAPL	Stock	24.2	24.2	24.2	24.2	7720.0
2016-02-22 07:35:00	AAPL	Stock	24.1525	24.1525	24.15	24.15	1600.0
2016-02-22 07:40:00	AAPL	Stock	24.15	24.15	24.15	24.15	2000.0
2016-02-22 07:45:00	AAPL	Stock	24.1375	24.1425	24.1325	24.1325	3200.0
2016-02-22 07:50:00	AAPL	Stock	24.1375	24.15	24.1375	24.1475	14624.0
2016-02-22 07:55:00	AAPL	Stock	24.1425	24.15	24.1425	24.15	17728.0
2016-02-22 08:00:00	AAPL	Stock	24.1425	24.19	24.11	24.1275	145772.0
2016-02-22 08:05:00	AAPL	Stock	24.13	24.1625	24.13	24.15	63948.0
2016-02-22 08:10:00	AAPL	Stock	24.145	24.165	24.14	24.1625	53116.0
2016-02-22 08:15:00	AAPL	Stock	24.1725	24.1725	24.1425	24.145	22404.0
2016-02-22 08:20:00	AAPL	Stock	24.1375	24.1375	24.1175	24.1275	42748.0
2016-02-22 08:25:00	AAPL	Stock	24.13	24.135	24.1075	24.1225	25872.0
2016-02-22 08:30:00	AAPL	Stock	24.125	24.13	24.0875	24.09	67312.0
2016-02-22 08:35:00	AAPL	Stock	24.09	24.09	24.0625	24.075	49488.0
2016-02-22 08:40:00	AAPL	Stock	24.0875	24.0975	24.0875	24.0875	15528.0
2016-02-22 08:45:00	AAPL	Stock	24.085	24.1075	24.085	24.0975	7648.0
2016-02-22 08:50:00	AAPL	Stock	24.105	24.11	24.0975	24.11	51288.0
2016-02-22 08:55:00	AAPL	Stock	24.11	24.115	24.105	24.1075	10088.0
2016-02-22 09:00:00	AAPL	Stock	24.1125	24.115	24.0925	24.0925	15364.0
2016-02-22 09:05:00	AAPL	Stock	24.1075	24.1075	24.0925	24.1025	15676.0
2016-02-22 09:10:00	AAPL	Stock	24.1075	24.1075	24.095	24.1	17824.0
2016-02-22 09:15:00	AAPL	Stock	24.1	24.105	24.095	24.095	6420.0
2016-02-22 09:20:00	AAPL	Stock	24.105	24.1225	24.105	24.1175	5316.0
2016-02-22 09:25:00	AAPL	Stock	24.125	24.125	24.065	24.075	138064.0
2016-02-22 09:30:00	AAPL	Stock	24.0775	24.125	24.0175	24.065	4136084.0
2016-02-22 09:35:00	AAPL	Stock	24.065	24.095	23.98	24.0075	3084440.0
2016-02-22 09:40:00	AAPL	Stock	24.0075	24.06	23.995	24.0175	2631280.0
2016-02-22 09:45:00	AAPL	Stock	24.015	24.0925	24.015	24.0912	2482412.0
2016-02-22 09:50:00	AAPL	Stock	24.0938	24.145	24.075	24.1425	3379288.0
2016-02-22 09:55:00	AAPL	Stock	24.1475	24.1825	24.1075	24.1375	4959824.0
2016-02-22 10:00:00	AAPL	Stock	24.1375	24.1875	24.135	24.18	2486080.0
2016-02-22 10:05:00	AAPL	Stock	24.1785	24.18	24.1075	24.1075	2461524.0
2016-02-22 10:10:00	AAPL	Stock	24.11	24.1375	24.0775	24.08	2506816.0
2016-02-22 10:15:00	AAPL	Stock	24.0825	24.0975	24.0325	24.035	1823096.0

> showing 50 of 359,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time