PREVIEW / stock_5min / 2016-02-23

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-23.parquet
  size:    5.3 MB
  rows:    355,714
  symbols: 3,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-23 04:50:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	4000.0
2016-02-23 05:10:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	400.0
2016-02-23 06:05:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	2000.0
2016-02-23 06:15:00	AAPL	Stock	24.1125	24.1125	24.1	24.1	2000.0
2016-02-23 06:55:00	AAPL	Stock	24.1	24.1	24.1	24.1	1932.0
2016-02-23 07:00:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	34480.0
2016-02-23 07:05:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	12000.0
2016-02-23 07:10:00	AAPL	Stock	24.125	24.125	24.125	24.125	3600.0
2016-02-23 07:25:00	AAPL	Stock	24.1175	24.1175	24.115	24.115	1960.0
2016-02-23 07:30:00	AAPL	Stock	24.145	24.15	24.145	24.15	5600.0
2016-02-23 07:40:00	AAPL	Stock	24.1425	24.1425	24.1275	24.1275	2400.0
2016-02-23 07:45:00	AAPL	Stock	24.1325	24.1325	24.125	24.125	2800.0
2016-02-23 07:50:00	AAPL	Stock	24.115	24.115	24.1075	24.1075	1940.0
2016-02-23 07:55:00	AAPL	Stock	24.1	24.1	24.09	24.1	20800.0
2016-02-23 08:00:00	AAPL	Stock	24.115	24.135	24.08	24.08	107384.0
2016-02-23 08:05:00	AAPL	Stock	24.0825	24.0825	24.0625	24.08	54972.0
2016-02-23 08:10:00	AAPL	Stock	24.0775	24.0775	24.075	24.075	6300.0
2016-02-23 08:15:00	AAPL	Stock	24.0775	24.0775	24.0625	24.075	84308.0
2016-02-23 08:20:00	AAPL	Stock	24.075	24.0875	24.065	24.0875	10656.0
2016-02-23 08:25:00	AAPL	Stock	24.0925	24.0975	24.075	24.08	20232.0
2016-02-23 08:30:00	AAPL	Stock	24.075	24.0875	24.0675	24.075	17200.0
2016-02-23 08:35:00	AAPL	Stock	24.0875	24.0875	24.0775	24.0875	8480.0
2016-02-23 08:40:00	AAPL	Stock	24.0925	24.1	24.0925	24.095	33720.0
2016-02-23 08:45:00	AAPL	Stock	24.1	24.125	24.1	24.125	17848.0
2016-02-23 08:50:00	AAPL	Stock	24.125	24.13	24.1125	24.13	2932.0
2016-02-23 08:55:00	AAPL	Stock	24.13	24.1475	24.1275	24.1275	18360.0
2016-02-23 09:00:00	AAPL	Stock	24.12	24.125	24.12	24.125	5600.0
2016-02-23 09:05:00	AAPL	Stock	24.1075	24.1175	24.095	24.1	16068.0
2016-02-23 09:10:00	AAPL	Stock	24.1125	24.1125	24.095	24.1	16760.0
2016-02-23 09:15:00	AAPL	Stock	24.095	24.095	24.0725	24.0875	40168.0
2016-02-23 09:20:00	AAPL	Stock	24.09	24.09	24.0825	24.0825	1200.0
2016-02-23 09:25:00	AAPL	Stock	24.0875	24.1075	24.0775	24.0975	108844.0
2016-02-23 09:30:00	AAPL	Stock	24.1	24.1	24.032	24.08	3500160.0
2016-02-23 09:35:00	AAPL	Stock	24.0875	24.125	24.0725	24.0725	1872736.0
2016-02-23 09:40:00	AAPL	Stock	24.07	24.0875	24.045	24.07	2114148.0
2016-02-23 09:45:00	AAPL	Stock	24.0725	24.095	24.04	24.0475	1488456.0
2016-02-23 09:50:00	AAPL	Stock	24.05	24.0725	24.0425	24.0703	1462116.0
2016-02-23 09:55:00	AAPL	Stock	24.0725	24.095	24.04	24.045	1164300.0
2016-02-23 10:00:00	AAPL	Stock	24.0425	24.055	24.01	24.0325	1921544.0
2016-02-23 10:05:00	AAPL	Stock	24.0325	24.04	23.9525	23.9538	3021692.0
2016-02-23 10:10:00	AAPL	Stock	23.9525	24.0	23.9425	23.99	2237392.0
2016-02-23 10:15:00	AAPL	Stock	23.9912	24.02	23.9775	23.98	1324360.0
2016-02-23 10:20:00	AAPL	Stock	23.9812	23.995	23.9288	23.945	1908296.0
2016-02-23 10:25:00	AAPL	Stock	23.945	23.9875	23.935	23.945	2332968.0
2016-02-23 10:30:00	AAPL	Stock	23.9475	23.9575	23.915	23.9225	1949944.0
2016-02-23 10:35:00	AAPL	Stock	23.9225	23.93	23.8825	23.8875	1894948.0
2016-02-23 10:40:00	AAPL	Stock	23.8875	23.9225	23.88	23.9075	1411136.0
2016-02-23 10:45:00	AAPL	Stock	23.9075	23.9075	23.85	23.8712	1760584.0
2016-02-23 10:50:00	AAPL	Stock	23.87	23.8725	23.8275	23.845	1567856.0
2016-02-23 10:55:00	AAPL	Stock	23.8475	23.8475	23.805	23.8162	1548960.0

> showing 50 of 355,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time