PREVIEW / stock_5min / 2016-02-24

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-24.parquet
  size:    5.4 MB
  rows:    356,438
  symbols: 3,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-24 04:20:00	AAPL	Stock	23.55	23.55	23.5	23.5	1800.0
2016-02-24 04:35:00	AAPL	Stock	23.4975	23.4975	23.4975	23.4975	592.0
2016-02-24 05:10:00	AAPL	Stock	23.5075	23.5075	23.5075	23.5075	1600.0
2016-02-24 05:15:00	AAPL	Stock	23.4575	23.5125	23.4575	23.4575	9240.0
2016-02-24 06:00:00	AAPL	Stock	23.4575	23.475	23.4575	23.475	1748.0
2016-02-24 06:05:00	AAPL	Stock	23.475	23.475	23.45	23.45	4800.0
2016-02-24 06:10:00	AAPL	Stock	23.4625	23.4625	23.4375	23.4375	2800.0
2016-02-24 06:20:00	AAPL	Stock	23.4275	23.4275	23.415	23.415	2560.0
2016-02-24 06:25:00	AAPL	Stock	23.415	23.415	23.375	23.375	7092.0
2016-02-24 06:30:00	AAPL	Stock	23.375	23.375	23.375	23.375	3120.0
2016-02-24 06:40:00	AAPL	Stock	23.3875	23.4125	23.375	23.375	7408.0
2016-02-24 06:45:00	AAPL	Stock	23.375	23.375	23.35	23.3525	11692.0
2016-02-24 06:50:00	AAPL	Stock	23.35	23.365	23.35	23.365	1600.0
2016-02-24 06:55:00	AAPL	Stock	23.375	23.375	23.375	23.375	400.0
2016-02-24 07:00:00	AAPL	Stock	23.3725	23.4025	23.3625	23.4025	37568.0
2016-02-24 07:05:00	AAPL	Stock	23.4125	23.425	23.4025	23.425	5472.0
2016-02-24 07:10:00	AAPL	Stock	23.425	23.43	23.4	23.41	6800.0
2016-02-24 07:15:00	AAPL	Stock	23.4025	23.4175	23.365	23.375	21064.0
2016-02-24 07:20:00	AAPL	Stock	23.375	23.3875	23.37	23.37	14908.0
2016-02-24 07:25:00	AAPL	Stock	23.4	23.4	23.375	23.4	3800.0
2016-02-24 07:30:00	AAPL	Stock	23.405	23.4075	23.375	23.4075	11004.0
2016-02-24 07:35:00	AAPL	Stock	23.3875	23.3975	23.375	23.3875	6872.0
2016-02-24 07:40:00	AAPL	Stock	23.3875	23.3875	23.385	23.3875	4800.0
2016-02-24 07:45:00	AAPL	Stock	23.385	23.385	23.385	23.385	400.0
2016-02-24 07:50:00	AAPL	Stock	23.4	23.4225	23.395	23.4225	8356.0
2016-02-24 07:55:00	AAPL	Stock	23.425	23.445	23.425	23.445	28780.0
2016-02-24 08:00:00	AAPL	Stock	23.4475	23.485	23.375	23.48	41232.0
2016-02-24 08:05:00	AAPL	Stock	23.47	23.4875	23.47	23.4775	11720.0
2016-02-24 08:10:00	AAPL	Stock	23.485	23.5	23.455	23.4625	28076.0
2016-02-24 08:15:00	AAPL	Stock	23.425	23.4625	23.425	23.4375	271768.0
2016-02-24 08:20:00	AAPL	Stock	23.4525	23.4525	23.4275	23.4325	45864.0
2016-02-24 08:25:00	AAPL	Stock	23.4325	23.4525	23.4325	23.4475	40852.0
2016-02-24 08:30:00	AAPL	Stock	23.4525	23.4575	23.4375	23.4375	22004.0
2016-02-24 08:35:00	AAPL	Stock	23.4325	23.4575	23.4125	23.4125	48672.0
2016-02-24 08:40:00	AAPL	Stock	23.425	23.4625	23.4125	23.46	21188.0
2016-02-24 08:45:00	AAPL	Stock	23.45	23.4625	23.45	23.4575	10704.0
2016-02-24 08:50:00	AAPL	Stock	23.4575	23.485	23.4575	23.485	32640.0
2016-02-24 08:55:00	AAPL	Stock	23.4875	23.6725	23.475	23.495	20684.0
2016-02-24 09:00:00	AAPL	Stock	23.4875	23.4875	23.4675	23.475	23600.0
2016-02-24 09:05:00	AAPL	Stock	23.4825	23.485	23.4775	23.485	3600.0
2016-02-24 09:10:00	AAPL	Stock	23.485	23.4975	23.4575	23.475	26808.0
2016-02-24 09:15:00	AAPL	Stock	23.475	23.4975	23.465	23.48	22480.0
2016-02-24 09:20:00	AAPL	Stock	23.4625	23.4725	23.46	23.46	24360.0
2016-02-24 09:25:00	AAPL	Stock	23.4525	23.495	23.45	23.495	56800.0
2016-02-24 09:30:00	AAPL	Stock	23.495	23.6225	23.4375	23.5	6592728.0
2016-02-24 09:35:00	AAPL	Stock	23.5	23.565	23.48	23.55	2561476.0
2016-02-24 09:40:00	AAPL	Stock	23.5475	23.615	23.52	23.61	2742148.0
2016-02-24 09:45:00	AAPL	Stock	23.6125	23.625	23.495	23.52	2463224.0
2016-02-24 09:50:00	AAPL	Stock	23.5175	23.5175	23.4375	23.4425	2254096.0
2016-02-24 09:55:00	AAPL	Stock	23.4438	23.445	23.38	23.385	5013684.0

> showing 50 of 356,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time