PREVIEW / stock_5min / 2016-02-25

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-25.parquet
  size:    5.3 MB
  rows:    349,017
  symbols: 3,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-25 04:10:00	AAPL	Stock	23.97	23.97	23.97	23.97	400.0
2016-02-25 04:15:00	AAPL	Stock	24.005	24.005	24.005	24.005	1200.0
2016-02-25 04:20:00	AAPL	Stock	24.005	24.005	24.005	24.005	4800.0
2016-02-25 04:25:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	400.0
2016-02-25 04:40:00	AAPL	Stock	23.975	23.975	23.975	23.975	4000.0
2016-02-25 05:00:00	AAPL	Stock	23.975	23.975	23.975	23.975	2000.0
2016-02-25 05:25:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-25 05:40:00	AAPL	Stock	24.02	24.02	24.02	24.02	400.0
2016-02-25 05:45:00	AAPL	Stock	24.0	24.0	24.0	24.0	1200.0
2016-02-25 05:50:00	AAPL	Stock	24.02	24.02	24.02	24.02	2400.0
2016-02-25 06:10:00	AAPL	Stock	23.975	23.975	23.975	23.975	5600.0
2016-02-25 06:30:00	AAPL	Stock	23.9975	24.0	23.9975	24.0	6404.0
2016-02-25 06:35:00	AAPL	Stock	24.02	24.02	24.02	24.02	2800.0
2016-02-25 06:50:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-25 06:55:00	AAPL	Stock	24.0325	24.035	24.0325	24.035	2000.0
2016-02-25 07:00:00	AAPL	Stock	24.0	24.025	24.0	24.025	3040.0
2016-02-25 07:05:00	AAPL	Stock	24.0275	24.0375	24.0275	24.0275	2400.0
2016-02-25 07:10:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	5200.0
2016-02-25 07:15:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	800.0
2016-02-25 07:20:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	1412.0
2016-02-25 07:25:00	AAPL	Stock	24.025	24.025	24.025	24.025	400.0
2016-02-25 07:30:00	AAPL	Stock	24.0	24.02	24.0	24.0	6404.0
2016-02-25 07:35:00	AAPL	Stock	24.0	24.0	24.0	24.0	1700.0
2016-02-25 07:40:00	AAPL	Stock	23.9975	24.0	23.9875	23.9975	12980.0
2016-02-25 07:45:00	AAPL	Stock	24.0	24.0225	24.0	24.0	4200.0
2016-02-25 07:50:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-25 08:00:00	AAPL	Stock	24.0	24.0	23.9825	23.9925	28800.0
2016-02-25 08:05:00	AAPL	Stock	23.995	23.9975	23.9675	23.9675	49984.0
2016-02-25 08:10:00	AAPL	Stock	23.975	23.99	23.965	23.975	51620.0
2016-02-25 08:15:00	AAPL	Stock	23.975	23.975	23.9725	23.9725	1200.0
2016-02-25 08:20:00	AAPL	Stock	23.99	23.9975	23.99	23.9975	5600.0
2016-02-25 08:25:00	AAPL	Stock	23.9825	24.0	23.9825	23.985	17744.0
2016-02-25 08:30:00	AAPL	Stock	24.0	24.0325	23.9975	23.9975	36720.0
2016-02-25 08:35:00	AAPL	Stock	23.9975	24.045	23.985	24.0175	41556.0
2016-02-25 08:40:00	AAPL	Stock	24.0125	24.025	24.005	24.005	5200.0
2016-02-25 08:45:00	AAPL	Stock	24.02	24.03	24.02	24.025	19080.0
2016-02-25 08:50:00	AAPL	Stock	24.0225	24.025	24.01	24.025	15720.0
2016-02-25 08:55:00	AAPL	Stock	24.0275	24.0325	24.025	24.03	10400.0
2016-02-25 09:00:00	AAPL	Stock	24.03	24.0325	24.0275	24.0275	20828.0
2016-02-25 09:05:00	AAPL	Stock	24.0275	24.0425	24.0275	24.0275	58972.0
2016-02-25 09:10:00	AAPL	Stock	24.0275	24.0475	24.025	24.0325	47024.0
2016-02-25 09:15:00	AAPL	Stock	24.0325	24.0425	24.03	24.03	11600.0
2016-02-25 09:20:00	AAPL	Stock	24.0425	24.0425	24.04	24.0425	7648.0
2016-02-25 09:25:00	AAPL	Stock	24.0425	24.0475	24.0125	24.0475	48552.0
2016-02-25 09:30:00	AAPL	Stock	24.0125	24.0625	23.9275	23.955	4504920.0
2016-02-25 09:35:00	AAPL	Stock	23.955	23.98	23.8225	23.85	3123280.0
2016-02-25 09:40:00	AAPL	Stock	23.8525	23.8925	23.8125	23.8525	2353572.0
2016-02-25 09:45:00	AAPL	Stock	23.8525	23.935	23.8175	23.9275	2302804.0
2016-02-25 09:50:00	AAPL	Stock	23.927	23.9625	23.8875	23.895	1948156.0
2016-02-25 09:55:00	AAPL	Stock	23.895	23.9275	23.865	23.8825	1559596.0

> showing 50 of 349,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time