PREVIEW / stock_5min / 2016-02-26

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-26.parquet
  size:    5.3 MB
  rows:    356,393
  symbols: 3,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-26 04:00:00	AAPL	Stock	24.2125	24.25	24.2125	24.25	9200.0
2016-02-26 04:50:00	AAPL	Stock	24.3725	24.375	24.3725	24.375	7200.0
2016-02-26 05:00:00	AAPL	Stock	24.375	24.375	24.375	24.375	400.0
2016-02-26 05:20:00	AAPL	Stock	24.4025	24.4025	24.4025	24.4025	400.0
2016-02-26 05:25:00	AAPL	Stock	24.3875	24.4	24.3875	24.4	2000.0
2016-02-26 05:30:00	AAPL	Stock	24.4	24.4	24.3875	24.3875	5200.0
2016-02-26 06:00:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	400.0
2016-02-26 06:05:00	AAPL	Stock	24.35	24.35	24.35	24.35	800.0
2016-02-26 06:35:00	AAPL	Stock	24.3425	24.3425	24.3425	24.3425	1400.0
2016-02-26 06:40:00	AAPL	Stock	24.3125	24.3125	24.31	24.31	3600.0
2016-02-26 06:50:00	AAPL	Stock	24.3	24.3	24.3	24.3	7200.0
2016-02-26 07:00:00	AAPL	Stock	24.3025	24.3025	24.28	24.28	6000.0
2016-02-26 07:10:00	AAPL	Stock	24.255	24.255	24.255	24.255	2400.0
2016-02-26 07:15:00	AAPL	Stock	24.27	24.275	24.27	24.275	9200.0
2016-02-26 07:20:00	AAPL	Stock	24.295	24.2975	24.295	24.2975	8400.0
2016-02-26 07:25:00	AAPL	Stock	24.295	24.295	24.2825	24.2825	2400.0
2016-02-26 07:30:00	AAPL	Stock	24.285	24.285	24.2825	24.285	8524.0
2016-02-26 07:40:00	AAPL	Stock	24.275	24.275	24.25	24.25	2404.0
2016-02-26 07:45:00	AAPL	Stock	24.25	24.25	24.2475	24.2475	4112.0
2016-02-26 07:55:00	AAPL	Stock	24.2475	24.25	24.2475	24.25	1700.0
2016-02-26 08:00:00	AAPL	Stock	24.2475	24.2975	24.24	24.27	50912.0
2016-02-26 08:05:00	AAPL	Stock	24.2725	24.2725	24.2675	24.27	3600.0
2016-02-26 08:10:00	AAPL	Stock	24.27	24.27	24.255	24.2625	13600.0
2016-02-26 08:15:00	AAPL	Stock	24.275	24.275	24.265	24.275	8400.0
2016-02-26 08:20:00	AAPL	Stock	24.27	24.28	24.27	24.28	11000.0
2016-02-26 08:25:00	AAPL	Stock	24.2825	24.285	24.27	24.27	6448.0
2016-02-26 08:30:00	AAPL	Stock	24.285	24.2975	24.265	24.2925	39840.0
2016-02-26 08:35:00	AAPL	Stock	24.2875	24.305	24.2875	24.305	11740.0
2016-02-26 08:40:00	AAPL	Stock	24.3025	24.325	24.3	24.325	43440.0
2016-02-26 08:45:00	AAPL	Stock	24.325	24.335	24.3075	24.3125	57900.0
2016-02-26 08:50:00	AAPL	Stock	24.3125	24.3175	24.275	24.2875	13216.0
2016-02-26 08:55:00	AAPL	Stock	24.2925	24.305	24.275	24.29	19704.0
2016-02-26 09:00:00	AAPL	Stock	24.2925	24.3075	24.285	24.3075	53172.0
2016-02-26 09:05:00	AAPL	Stock	24.3	24.3075	24.295	24.3	22728.0
2016-02-26 09:10:00	AAPL	Stock	24.3	24.32	24.3	24.315	26676.0
2016-02-26 09:15:00	AAPL	Stock	24.325	24.325	24.3225	24.325	35400.0
2016-02-26 09:20:00	AAPL	Stock	24.3175	24.3225	24.31	24.3175	13644.0
2016-02-26 09:25:00	AAPL	Stock	24.325	24.325	24.2825	24.295	105448.0
2016-02-26 09:30:00	AAPL	Stock	24.3	24.4075	24.2875	24.33	5654188.0
2016-02-26 09:35:00	AAPL	Stock	24.3275	24.4025	24.325	24.3825	3019848.0
2016-02-26 09:40:00	AAPL	Stock	24.38	24.4175	24.31	24.325	2633752.0
2016-02-26 09:45:00	AAPL	Stock	24.325	24.3625	24.31	24.345	2112632.0
2016-02-26 09:50:00	AAPL	Stock	24.3432	24.3875	24.3278	24.355	1676980.0
2016-02-26 09:55:00	AAPL	Stock	24.355	24.3873	24.3402	24.375	1702500.0
2016-02-26 10:00:00	AAPL	Stock	24.375	24.3762	24.325	24.3385	2160892.0
2016-02-26 10:05:00	AAPL	Stock	24.3375	24.3425	24.31	24.3125	1714908.0
2016-02-26 10:10:00	AAPL	Stock	24.3125	24.3638	24.3125	24.355	1647968.0
2016-02-26 10:15:00	AAPL	Stock	24.355	24.375	24.32	24.3225	1150288.0
2016-02-26 10:20:00	AAPL	Stock	24.3225	24.3425	24.31	24.3125	1080624.0
2016-02-26 10:25:00	AAPL	Stock	24.314	24.3225	24.27	24.3025	1889644.0

> showing 50 of 356,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time