PREVIEW / stock_5min / 2016-02-29

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-29.parquet
  size:    5.4 MB
  rows:    359,181
  symbols: 3,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-29 04:00:00	AAPL	Stock	24.2125	24.2125	24.125	24.125	2800.0
2016-02-29 04:15:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	800.0
2016-02-29 04:20:00	AAPL	Stock	24.0025	24.0025	24.0025	24.0025	680.0
2016-02-29 04:25:00	AAPL	Stock	24.0025	24.0025	24.0	24.0	9600.0
2016-02-29 04:40:00	AAPL	Stock	23.985	23.985	23.985	23.985	944.0
2016-02-29 05:00:00	AAPL	Stock	24.0	24.0375	24.0	24.03	4400.0
2016-02-29 05:05:00	AAPL	Stock	24.125	24.13	24.125	24.13	3920.0
2016-02-29 05:15:00	AAPL	Stock	24.105	24.12	24.105	24.12	800.0
2016-02-29 05:20:00	AAPL	Stock	24.12	24.12	24.12	24.12	400.0
2016-02-29 05:25:00	AAPL	Stock	24.0975	24.0975	24.095	24.095	2556.0
2016-02-29 05:30:00	AAPL	Stock	24.095	24.095	24.085	24.085	10136.0
2016-02-29 06:10:00	AAPL	Stock	24.0575	24.0575	24.05	24.05	1272.0
2016-02-29 06:25:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	400.0
2016-02-29 06:30:00	AAPL	Stock	24.0625	24.1125	24.0625	24.1125	3600.0
2016-02-29 06:40:00	AAPL	Stock	24.1625	24.165	24.16	24.16	1200.0
2016-02-29 06:55:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-02-29 07:00:00	AAPL	Stock	24.18	24.18	24.1525	24.1525	1220.0
2016-02-29 07:05:00	AAPL	Stock	24.1625	24.17	24.1625	24.17	2888.0
2016-02-29 07:10:00	AAPL	Stock	24.175	24.175	24.165	24.165	4600.0
2016-02-29 07:15:00	AAPL	Stock	24.15	24.15	24.15	24.15	636.0
2016-02-29 07:20:00	AAPL	Stock	24.15	24.15	24.15	24.15	400.0
2016-02-29 07:25:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	4788.0
2016-02-29 07:30:00	AAPL	Stock	24.1675	24.18	24.1675	24.18	17040.0
2016-02-29 07:35:00	AAPL	Stock	24.18	24.18	24.18	24.18	400.0
2016-02-29 07:45:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-02-29 07:50:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	800.0
2016-02-29 08:00:00	AAPL	Stock	24.17	24.17	24.1625	24.1625	3892.0
2016-02-29 08:05:00	AAPL	Stock	24.165	24.165	24.165	24.165	400.0
2016-02-29 08:10:00	AAPL	Stock	24.175	24.18	24.175	24.18	5200.0
2016-02-29 08:15:00	AAPL	Stock	24.1875	24.1875	24.175	24.175	1156.0
2016-02-29 08:20:00	AAPL	Stock	24.175	24.175	24.175	24.175	800.0
2016-02-29 08:25:00	AAPL	Stock	24.175	24.1825	24.175	24.1825	12600.0
2016-02-29 08:30:00	AAPL	Stock	24.1875	24.2	24.1875	24.2	3200.0
2016-02-29 08:35:00	AAPL	Stock	24.21	24.225	24.2075	24.215	22404.0
2016-02-29 08:40:00	AAPL	Stock	24.2175	24.225	24.2125	24.225	7500.0
2016-02-29 08:45:00	AAPL	Stock	24.225	24.2375	24.225	24.2375	5128.0
2016-02-29 08:50:00	AAPL	Stock	24.2325	24.2325	24.225	24.225	19612.0
2016-02-29 08:55:00	AAPL	Stock	24.23	24.265	24.23	24.265	19536.0
2016-02-29 09:00:00	AAPL	Stock	24.2525	24.2625	24.25	24.25	9260.0
2016-02-29 09:05:00	AAPL	Stock	24.26	24.2775	24.26	24.2775	47120.0
2016-02-29 09:10:00	AAPL	Stock	24.27	24.275	24.2275	24.255	40128.0
2016-02-29 09:15:00	AAPL	Stock	24.255	24.3025	24.255	24.3025	25744.0
2016-02-29 09:20:00	AAPL	Stock	24.31	24.3225	24.28	24.28	41776.0
2016-02-29 09:25:00	AAPL	Stock	24.2775	24.29	24.2125	24.2125	151736.0
2016-02-29 09:30:00	AAPL	Stock	24.2125	24.3325	24.1875	24.29	3757936.0
2016-02-29 09:35:00	AAPL	Stock	24.2895	24.3925	24.2872	24.38	2376016.0
2016-02-29 09:40:00	AAPL	Stock	24.38	24.4	24.3425	24.355	2239404.0
2016-02-29 09:45:00	AAPL	Stock	24.3575	24.36	24.31	24.3425	2186332.0
2016-02-29 09:50:00	AAPL	Stock	24.3425	24.375	24.3275	24.375	2660448.0
2016-02-29 09:55:00	AAPL	Stock	24.375	24.4225	24.37	24.39	2709804.0

> showing 50 of 359,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time