PREVIEW / stock_5min / 2016-03-01

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-01.parquet
  size:    5.5 MB
  rows:    362,976
  symbols: 3,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-01 04:00:00	AAPL	Stock	24.16	24.385	24.16	24.385	10904.0
2016-03-01 05:25:00	AAPL	Stock	24.41	24.41	24.41	24.41	400.0
2016-03-01 05:40:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	400.0
2016-03-01 06:25:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	400.0
2016-03-01 06:50:00	AAPL	Stock	24.42	24.435	24.42	24.42	6136.0
2016-03-01 07:00:00	AAPL	Stock	24.445	24.4625	24.42	24.42	31872.0
2016-03-01 07:05:00	AAPL	Stock	24.42	24.42	24.42	24.42	4800.0
2016-03-01 07:10:00	AAPL	Stock	24.42	24.42	24.415	24.4175	14592.0
2016-03-01 07:15:00	AAPL	Stock	24.4175	24.43	24.4175	24.425	1600.0
2016-03-01 07:20:00	AAPL	Stock	24.4075	24.4075	24.4	24.4075	15748.0
2016-03-01 07:25:00	AAPL	Stock	24.4075	24.4075	24.4075	24.4075	400.0
2016-03-01 07:30:00	AAPL	Stock	24.4	24.4	24.4	24.4	3640.0
2016-03-01 07:35:00	AAPL	Stock	24.425	24.425	24.425	24.425	1600.0
2016-03-01 07:40:00	AAPL	Stock	24.415	24.4225	24.415	24.4225	3632.0
2016-03-01 07:45:00	AAPL	Stock	24.415	24.415	24.37	24.3775	15840.0
2016-03-01 07:50:00	AAPL	Stock	24.3925	24.3925	24.3925	24.3925	400.0
2016-03-01 07:55:00	AAPL	Stock	24.38	24.3875	24.38	24.38	4680.0
2016-03-01 08:00:00	AAPL	Stock	24.385	24.4425	24.375	24.375	31664.0
2016-03-01 08:05:00	AAPL	Stock	24.375	24.375	24.33	24.3375	32692.0
2016-03-01 08:10:00	AAPL	Stock	24.33	24.3475	24.33	24.3475	12448.0
2016-03-01 08:15:00	AAPL	Stock	24.35	24.3675	24.3475	24.36	24000.0
2016-03-01 08:20:00	AAPL	Stock	24.35	24.3625	24.3425	24.35	36668.0
2016-03-01 08:25:00	AAPL	Stock	24.3575	24.3575	24.325	24.3375	72684.0
2016-03-01 08:30:00	AAPL	Stock	24.3425	24.3725	24.33	24.3675	74904.0
2016-03-01 08:35:00	AAPL	Stock	24.3675	24.385	24.3675	24.38	90456.0
2016-03-01 08:40:00	AAPL	Stock	24.385	24.39	24.375	24.3875	24200.0
2016-03-01 08:45:00	AAPL	Stock	24.3675	24.3675	24.3625	24.3625	4160.0
2016-03-01 08:50:00	AAPL	Stock	24.36	24.365	24.36	24.3625	2520.0
2016-03-01 08:55:00	AAPL	Stock	24.3675	24.385	24.365	24.385	8440.0
2016-03-01 09:00:00	AAPL	Stock	24.4	24.43	24.4	24.4	40416.0
2016-03-01 09:05:00	AAPL	Stock	24.4	24.4	24.1725	24.1725	15108.0
2016-03-01 09:10:00	AAPL	Stock	24.3875	24.3875	24.375	24.38	3864.0
2016-03-01 09:15:00	AAPL	Stock	24.3775	24.4125	24.375	24.4125	53448.0
2016-03-01 09:20:00	AAPL	Stock	24.4175	24.425	24.4075	24.4175	9760.0
2016-03-01 09:25:00	AAPL	Stock	24.4125	24.4375	24.4	24.425	39572.0
2016-03-01 09:30:00	AAPL	Stock	24.4225	24.5125	24.355	24.4738	6324268.0
2016-03-01 09:35:00	AAPL	Stock	24.475	24.4875	24.425	24.4275	2779396.0
2016-03-01 09:40:00	AAPL	Stock	24.4262	24.4575	24.3845	24.4237	2888920.0
2016-03-01 09:45:00	AAPL	Stock	24.425	24.4925	24.395	24.459	2655876.0
2016-03-01 09:50:00	AAPL	Stock	24.4575	24.4875	24.4425	24.4513	1416196.0
2016-03-01 09:55:00	AAPL	Stock	24.4515	24.5	24.44	24.49	2400548.0
2016-03-01 10:00:00	AAPL	Stock	24.49	24.5925	24.485	24.5538	4004092.0
2016-03-01 10:05:00	AAPL	Stock	24.5528	24.575	24.5085	24.5562	2113220.0
2016-03-01 10:10:00	AAPL	Stock	24.5562	24.585	24.505	24.5225	1880452.0
2016-03-01 10:15:00	AAPL	Stock	24.5225	24.5358	24.4875	24.505	1829448.0
2016-03-01 10:20:00	AAPL	Stock	24.505	24.6538	24.505	24.631	4048840.0
2016-03-01 10:25:00	AAPL	Stock	24.6325	24.67	24.62	24.645	3174272.0
2016-03-01 10:30:00	AAPL	Stock	24.6425	24.6925	24.6275	24.66	2673316.0
2016-03-01 10:35:00	AAPL	Stock	24.6625	24.7013	24.6575	24.68	1899200.0
2016-03-01 10:40:00	AAPL	Stock	24.68	24.6825	24.6388	24.68	1463524.0

> showing 50 of 362,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time