PREVIEW / stock_5min / 2016-03-02

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-03-02.parquet
  size:    5.4 MB
  rows:    358,534
  symbols: 3,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-02 04:00:00AAPLStock25.212525.23525.212525.2356160.0
2016-03-02 04:05:00AAPLStock25.23525.23525.23525.2351600.0
2016-03-02 04:10:00AAPLStock25.237525.237525.237525.2375600.0
2016-03-02 04:15:00AAPLStock25.23525.23525.23525.2351976.0
2016-03-02 04:40:00AAPLStock25.202525.202525.202525.20253200.0
2016-03-02 04:45:00AAPLStock25.20525.20525.202525.20253000.0
2016-03-02 04:50:00AAPLStock25.21525.21525.21525.215400.0
2016-03-02 05:20:00AAPLStock25.21525.21525.21525.2151200.0
2016-03-02 05:25:00AAPLStock25.225.225.225.21200.0
2016-03-02 05:40:00AAPLStock25.17525.17525.17525.175400.0
2016-03-02 05:45:00AAPLStock25.15525.15525.15525.1551560.0
2016-03-02 06:05:00AAPLStock25.1625.1625.15525.1555476.0
2016-03-02 06:10:00AAPLStock25.17525.17525.17525.1751800.0
2016-03-02 06:15:00AAPLStock25.17525.17525.132525.13252000.0
2016-03-02 06:40:00AAPLStock25.162525.162525.162525.16255200.0
2016-03-02 06:45:00AAPLStock25.162525.162525.162525.16251120.0
2016-03-02 07:05:00AAPLStock25.1525.1525.1525.155700.0
2016-03-02 07:10:00AAPLStock25.132525.137525.132525.13757076.0
2016-03-02 07:15:00AAPLStock25.162525.17525.137525.137515736.0
2016-03-02 07:20:00AAPLStock25.1525.1525.1525.151000.0
2016-03-02 07:25:00AAPLStock25.127525.127525.12525.1257780.0
2016-03-02 07:30:00AAPLStock25.1525.1525.1525.15800.0
2016-03-02 07:35:00AAPLStock25.18525.225.182525.23200.0
2016-03-02 07:40:00AAPLStock25.225.225.187525.18757944.0
2016-03-02 07:45:00AAPLStock25.225.212525.17525.212524368.0
2016-03-02 07:50:00AAPLStock25.225.225.225.2800.0
2016-03-02 07:55:00AAPLStock25.20525.212525.20525.21257600.0
2016-03-02 08:00:00AAPLStock25.225.212525.1325.187555608.0
2016-03-02 08:05:00AAPLStock25.18525.18525.1525.1616876.0
2016-03-02 08:10:00AAPLStock25.1625.19525.1525.19529980.0
2016-03-02 08:15:00AAPLStock25.1725.17525.1625.1614472.0
2016-03-02 08:20:00AAPLStock25.1625.16525.13525.1561736.0
2016-03-02 08:25:00AAPLStock25.137525.1425.132525.137524672.0
2016-03-02 08:30:00AAPLStock25.137525.137525.11525.12519828.0
2016-03-02 08:35:00AAPLStock25.12525.132525.117525.12531804.0
2016-03-02 08:40:00AAPLStock25.132525.132525.12525.132512540.0
2016-03-02 08:45:00AAPLStock25.12525.15525.12525.15525804.0
2016-03-02 08:50:00AAPLStock25.15525.15525.137525.137531880.0
2016-03-02 08:55:00AAPLStock25.137525.137525.11525.11549160.0
2016-03-02 09:00:00AAPLStock25.11525.187525.10525.122521656.0
2016-03-02 09:05:00AAPLStock25.11525.117525.102525.117513600.0
2016-03-02 09:10:00AAPLStock25.11525.11525.125.10254000.0
2016-03-02 09:15:00AAPLStock25.1125.11525.125.11515136.0
2016-03-02 09:20:00AAPLStock25.12525.132525.12525.1254800.0
2016-03-02 09:25:00AAPLStock25.11525.1525.125.127580656.0
2016-03-02 09:30:00AAPLStock25.127525.222525.12525.20754804804.0
2016-03-02 09:35:00AAPLStock25.207525.2125.0425.06753726284.0
2016-03-02 09:40:00AAPLStock25.06825.1125.0625.06652464856.0
2016-03-02 09:45:00AAPLStock25.06525.12525.062525.11252113244.0
2016-03-02 09:50:00AAPLStock25.1125.137525.037525.042372944.0

> showing 50 of 358,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time