PREVIEW / stock_5min / 2016-03-03

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-03-03.parquet
  size:    5.5 MB
  rows:    364,833
  symbols: 3,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-03 05:15:00AAPLStock25.217525.217525.217525.21751000.0
2016-03-03 06:40:00AAPLStock25.212525.212525.212525.21251200.0
2016-03-03 07:00:00AAPLStock25.1925.1925.1925.19800.0
2016-03-03 07:05:00AAPLStock25.212525.212525.212525.2125800.0
2016-03-03 07:15:00AAPLStock25.225.225.197525.19753200.0
2016-03-03 07:20:00AAPLStock25.225.225.225.28320.0
2016-03-03 07:25:00AAPLStock25.225.225.225.2800.0
2016-03-03 07:30:00AAPLStock25.225.225.18525.18512200.0
2016-03-03 07:35:00AAPLStock25.157525.157525.1525.151600.0
2016-03-03 07:55:00AAPLStock25.17525.17525.17525.1751600.0
2016-03-03 08:00:00AAPLStock25.1925.217525.127525.1567188.0
2016-03-03 08:05:00AAPLStock25.1425.1625.1425.165680.0
2016-03-03 08:10:00AAPLStock25.137525.137525.137525.1375400.0
2016-03-03 08:15:00AAPLStock25.142525.15525.1425.1435800.0
2016-03-03 08:20:00AAPLStock25.1525.1525.1425.1418480.0
2016-03-03 08:25:00AAPLStock25.1525.152525.1525.1525800.0
2016-03-03 08:30:00AAPLStock25.157525.157525.132525.147524400.0
2016-03-03 08:35:00AAPLStock25.147525.1625.137525.137525124.0
2016-03-03 08:40:00AAPLStock25.142525.147525.1425.14751200.0
2016-03-03 08:45:00AAPLStock25.1525.1625.1425.1426800.0
2016-03-03 08:50:00AAPLStock25.157525.167525.1525.167519296.0
2016-03-03 08:55:00AAPLStock25.1525.152525.1525.15254400.0
2016-03-03 09:00:00AAPLStock25.14525.14525.1425.142512360.0
2016-03-03 09:10:00AAPLStock25.142525.142525.142525.1425800.0
2016-03-03 09:15:00AAPLStock25.1425.1425.1325.1417200.0
2016-03-03 09:20:00AAPLStock25.1425.147525.1425.1458356.0
2016-03-03 09:25:00AAPLStock25.14525.1725.12525.14590768.0
2016-03-03 09:30:00AAPLStock25.142525.187525.112525.1352775744.0
2016-03-03 09:35:00AAPLStock25.132525.282525.119525.2653233440.0
2016-03-03 09:40:00AAPLStock25.267525.342525.26525.313115920.0
2016-03-03 09:45:00AAPLStock25.3125.34525.277525.2952576512.0
2016-03-03 09:50:00AAPLStock25.292525.382525.267525.36752860020.0
2016-03-03 09:55:00AAPLStock25.367525.3725.27525.31752239660.0
2016-03-03 10:00:00AAPLStock25.317525.362525.26525.36252688388.0
2016-03-03 10:05:00AAPLStock25.362525.427525.357525.3854153460.0
2016-03-03 10:10:00AAPLStock25.38525.387325.287525.292171448.0
2016-03-03 10:15:00AAPLStock25.287525.3425.287525.33752497912.0
2016-03-03 10:20:00AAPLStock25.33525.37525.3225.34251876012.0
2016-03-03 10:25:00AAPLStock25.342525.377525.297525.37252193224.0
2016-03-03 10:30:00AAPLStock25.372525.382525.347525.35751867176.0
2016-03-03 10:35:00AAPLStock25.358825.392525.35525.38882034964.0
2016-03-03 10:40:00AAPLStock25.392525.4225.33525.342832292.0
2016-03-03 10:45:00AAPLStock25.342525.372525.327525.3561484036.0
2016-03-03 10:50:00AAPLStock25.356225.372525.3425.35251343424.0
2016-03-03 10:55:00AAPLStock25.352825.367525.297525.31252353276.0
2016-03-03 11:00:00AAPLStock25.31425.337525.302525.31681538112.0
2016-03-03 11:05:00AAPLStock25.316225.327525.297525.3251552728.0
2016-03-03 11:10:00AAPLStock25.322525.337525.2925.29251372724.0
2016-03-03 11:15:00AAPLStock25.29125.29525.22525.24882049960.0
2016-03-03 11:20:00AAPLStock25.247525.2525.197525.211672680.0

> showing 50 of 364,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time