PREVIEW / stock_5min / 2016-03-04

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-03-04.parquet
  size:    5.6 MB
  rows:    366,426
  symbols: 3,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-04 04:05:00AAPLStock25.425.425.425.43600.0
2016-03-04 05:15:00AAPLStock25.412525.412525.412525.4125800.0
2016-03-04 05:20:00AAPLStock25.412525.412525.412525.41256888.0
2016-03-04 05:30:00AAPLStock25.437525.437525.437525.43751376.0
2016-03-04 05:35:00AAPLStock25.47525.47525.3925.397516224.0
2016-03-04 05:40:00AAPLStock25.44525.44525.44525.4454228.0
2016-03-04 05:50:00AAPLStock25.44525.44525.44525.4452000.0
2016-03-04 06:35:00AAPLStock25.472525.472525.472525.47251200.0
2016-03-04 06:40:00AAPLStock25.47525.47525.457525.45751200.0
2016-03-04 06:45:00AAPLStock25.47525.47525.47525.4751200.0
2016-03-04 06:50:00AAPLStock25.47525.47525.47525.4751000.0
2016-03-04 07:05:00AAPLStock25.47525.47525.47525.475400.0
2016-03-04 07:10:00AAPLStock25.47525.492525.47525.492518208.0
2016-03-04 07:15:00AAPLStock25.492525.525.492525.510216.0
2016-03-04 07:20:00AAPLStock25.512525.512525.497525.51251600.0
2016-03-04 07:25:00AAPLStock25.5225.5225.512525.51256400.0
2016-03-04 07:30:00AAPLStock25.525.525.525.54000.0
2016-03-04 07:35:00AAPLStock25.525.525.525.51600.0
2016-03-04 07:45:00AAPLStock25.487525.487525.487525.48752440.0
2016-03-04 07:50:00AAPLStock25.525.525.477525.477513840.0
2016-03-04 07:55:00AAPLStock25.477525.477525.472525.47255268.0
2016-03-04 08:00:00AAPLStock25.47525.525.42525.432560208.0
2016-03-04 08:05:00AAPLStock25.437525.437525.42525.43754580.0
2016-03-04 08:10:00AAPLStock25.442525.447525.42525.427538704.0
2016-03-04 08:15:00AAPLStock25.432525.432525.425.417535000.0
2016-03-04 08:20:00AAPLStock25.42525.43525.412525.43533860.0
2016-03-04 08:25:00AAPLStock25.42525.467525.42525.467524520.0
2016-03-04 08:30:00AAPLStock25.45525.562525.4325.5625177964.0
2016-03-04 08:35:00AAPLStock25.537525.622525.507525.575152096.0
2016-03-04 08:40:00AAPLStock25.5825.625.5525.552588000.0
2016-03-04 08:45:00AAPLStock25.552525.56525.50525.507583616.0
2016-03-04 08:50:00AAPLStock25.5225.5225.4825.51100540.0
2016-03-04 08:55:00AAPLStock25.52525.52525.45525.4975136160.0
2016-03-04 09:00:00AAPLStock25.487525.522525.462525.5244604.0
2016-03-04 09:05:00AAPLStock25.51525.52525.5125.51511400.0
2016-03-04 09:10:00AAPLStock25.51525.52525.512525.517539836.0
2016-03-04 09:15:00AAPLStock25.52525.52525.525.557548.0
2016-03-04 09:20:00AAPLStock25.517525.527525.525.502524896.0
2016-03-04 09:25:00AAPLStock25.522525.592525.525.59697760.0
2016-03-04 09:30:00AAPLStock25.592525.59525.4425.4656492544.0
2016-03-04 09:35:00AAPLStock25.46525.48525.36525.3754414424.0
2016-03-04 09:40:00AAPLStock25.372525.437525.342525.4252466900.0
2016-03-04 09:45:00AAPLStock25.4325.55525.412525.51923099300.0
2016-03-04 09:50:00AAPLStock25.5225.52525.377525.37753007052.0
2016-03-04 09:55:00AAPLStock25.3825.4725.35525.452948480.0
2016-03-04 10:00:00AAPLStock25.4525.452525.361825.391711848.0
2016-03-04 10:05:00AAPLStock25.3925.437525.347525.43622023140.0
2016-03-04 10:10:00AAPLStock25.435525.4725.387525.4551690452.0
2016-03-04 10:15:00AAPLStock25.45525.462525.382525.421872244.0
2016-03-04 10:20:00AAPLStock25.4225.452525.401225.41721249028.0

> showing 50 of 366,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time