PREVIEW / stock_5min / 2016-03-07

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-03-07.parquet
  size:    5.6 MB
  rows:    368,982
  symbols: 3,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-07 04:00:00AAPLStock25.752525.752525.752525.75252000.0
2016-03-07 05:00:00AAPLStock25.667525.667525.667525.6675800.0
2016-03-07 05:05:00AAPLStock25.657525.662525.657525.662512800.0
2016-03-07 05:10:00AAPLStock25.632525.637525.632525.63752800.0
2016-03-07 05:20:00AAPLStock25.702525.707525.637525.63752580.0
2016-03-07 05:25:00AAPLStock25.64525.68525.6325.6855560.0
2016-03-07 05:30:00AAPLStock25.68525.6925.68525.696460.0
2016-03-07 05:35:00AAPLStock25.6425.6425.6325.632400.0
2016-03-07 05:45:00AAPLStock25.6325.6325.6325.631860.0
2016-03-07 06:10:00AAPLStock25.657525.657525.65525.6556400.0
2016-03-07 06:15:00AAPLStock25.65525.712525.642525.642528120.0
2016-03-07 06:20:00AAPLStock25.725.7225.725.7226400.0
2016-03-07 06:25:00AAPLStock25.7225.7525.717525.7513744.0
2016-03-07 06:30:00AAPLStock25.72525.72525.72525.7255740.0
2016-03-07 06:35:00AAPLStock25.722525.72525.722525.7251228.0
2016-03-07 06:40:00AAPLStock25.727525.727525.72525.7257720.0
2016-03-07 06:50:00AAPLStock25.7525.7525.7525.753608.0
2016-03-07 06:55:00AAPLStock25.737525.737525.727525.72752772.0
2016-03-07 07:00:00AAPLStock25.727525.727525.72525.72523060.0
2016-03-07 07:05:00AAPLStock25.737525.737525.737525.73754640.0
2016-03-07 07:10:00AAPLStock25.72525.7525.72525.753244.0
2016-03-07 07:15:00AAPLStock25.7525.7525.7525.755688.0
2016-03-07 07:20:00AAPLStock25.727525.747525.727525.74753200.0
2016-03-07 07:25:00AAPLStock25.747525.7725.747525.7743500.0
2016-03-07 07:30:00AAPLStock25.772525.79525.7525.7561288.0
2016-03-07 07:45:00AAPLStock25.77525.7825.772525.77525344.0
2016-03-07 07:50:00AAPLStock25.77525.777525.772525.7757040.0
2016-03-07 07:55:00AAPLStock25.77525.79525.77525.79517000.0
2016-03-07 08:00:00AAPLStock25.772525.79525.752525.7875101068.0
2016-03-07 08:05:00AAPLStock25.77525.77525.7625.762518444.0
2016-03-07 08:10:00AAPLStock25.7725.79525.7725.79532200.0
2016-03-07 08:15:00AAPLStock25.782525.787525.76525.787538880.0
2016-03-07 08:20:00AAPLStock25.79525.79525.762525.767533880.0
2016-03-07 08:25:00AAPLStock25.762525.772525.7625.7632044.0
2016-03-07 08:30:00AAPLStock25.75525.76525.7525.7528528.0
2016-03-07 08:35:00AAPLStock25.7525.7525.712525.71575052.0
2016-03-07 08:40:00AAPLStock25.71525.7225.707525.71536688.0
2016-03-07 08:45:00AAPLStock25.7125.7225.7125.712516720.0
2016-03-07 08:50:00AAPLStock25.7225.722525.707525.707513200.0
2016-03-07 08:55:00AAPLStock25.7225.72525.712525.72529540.0
2016-03-07 09:00:00AAPLStock25.7325.7325.712525.712527120.0
2016-03-07 09:05:00AAPLStock25.712525.712525.725.721692.0
2016-03-07 09:10:00AAPLStock25.70525.70525.68525.687562180.0
2016-03-07 09:15:00AAPLStock25.677525.677525.657525.67537796.0
2016-03-07 09:20:00AAPLStock25.67525.67525.662525.67582224.0
2016-03-07 09:25:00AAPLStock25.667525.6725.592525.5925146136.0
2016-03-07 09:30:00AAPLStock25.59525.662525.527525.57127481752.0
2016-03-07 09:35:00AAPLStock25.572225.6325.571225.59252801644.0
2016-03-07 09:40:00AAPLStock25.5925.725.5825.68753239960.0
2016-03-07 09:45:00AAPLStock25.687525.707525.652525.6552169844.0

> showing 50 of 368,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time