PREVIEW / stock_5min / 2016-03-08

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-03-08.parquet
  size:    5.4 MB
  rows:    361,625
  symbols: 3,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-08 04:00:00AAPLStock25.39525.39525.19525.1954400.0
2016-03-08 04:10:00AAPLStock25.2525.2525.2525.251840.0
2016-03-08 04:20:00AAPLStock25.21525.21525.21525.215400.0
2016-03-08 04:25:00AAPLStock25.2525.2525.2525.25400.0
2016-03-08 04:40:00AAPLStock25.237525.237525.237525.23753396.0
2016-03-08 05:00:00AAPLStock25.19525.19525.19525.195400.0
2016-03-08 05:05:00AAPLStock25.19525.19525.19525.1955660.0
2016-03-08 05:10:00AAPLStock25.192525.192525.192525.1925400.0
2016-03-08 05:25:00AAPLStock25.167525.167525.167525.1675592.0
2016-03-08 05:45:00AAPLStock25.19525.19525.19525.1951600.0
2016-03-08 06:00:00AAPLStock25.16525.16525.1525.159028.0
2016-03-08 06:05:00AAPLStock25.137525.137525.07525.1354740.0
2016-03-08 06:10:00AAPLStock25.12525.13525.12525.1355200.0
2016-03-08 06:20:00AAPLStock25.1625.162525.1625.16253600.0
2016-03-08 06:30:00AAPLStock25.162525.162525.162525.16256292.0
2016-03-08 06:35:00AAPLStock25.17525.17525.17525.1751200.0
2016-03-08 06:40:00AAPLStock25.1725.172525.16525.17257600.0
2016-03-08 06:55:00AAPLStock25.17525.17525.1625.17259200.0
2016-03-08 07:00:00AAPLStock25.17525.23525.1725.23517852.0
2016-03-08 07:05:00AAPLStock25.23525.242525.22525.24256400.0
2016-03-08 07:10:00AAPLStock25.242525.252525.227525.227511080.0
2016-03-08 07:15:00AAPLStock25.22525.257525.22525.2517060.0
2016-03-08 07:20:00AAPLStock25.25525.297525.25525.277527200.0
2016-03-08 07:25:00AAPLStock25.297525.325.272525.272516800.0
2016-03-08 07:30:00AAPLStock25.267525.27525.267525.2754400.0
2016-03-08 07:40:00AAPLStock25.292525.292525.292525.29251672.0
2016-03-08 07:45:00AAPLStock25.29525.322525.29525.32252600.0
2016-03-08 07:50:00AAPLStock25.322525.322525.322525.3225400.0
2016-03-08 07:55:00AAPLStock25.307525.3125.30525.3052240.0
2016-03-08 08:00:00AAPLStock25.30525.3225.162525.31104680.0
2016-03-08 08:05:00AAPLStock25.317525.317525.272525.272557424.0
2016-03-08 08:10:00AAPLStock25.272525.2825.267525.27258152.0
2016-03-08 08:15:00AAPLStock25.27525.27525.22525.227557796.0
2016-03-08 08:20:00AAPLStock25.227525.2525.227525.255884.0
2016-03-08 08:25:00AAPLStock25.2525.325.2525.27528916.0
2016-03-08 08:30:00AAPLStock25.2825.2825.267525.27258400.0
2016-03-08 08:35:00AAPLStock25.292525.3125.292525.3116400.0
2016-03-08 08:40:00AAPLStock25.307525.307525.28525.339028.0
2016-03-08 08:45:00AAPLStock25.325.322525.325.314688.0
2016-03-08 08:50:00AAPLStock25.29525.322525.292525.312519928.0
2016-03-08 08:55:00AAPLStock25.325.312525.287525.313356.0
2016-03-08 09:00:00AAPLStock25.325.325.2525.2576368.0
2016-03-08 09:05:00AAPLStock25.2525.262525.2525.26254800.0
2016-03-08 09:10:00AAPLStock25.2525.282525.2525.282515496.0
2016-03-08 09:15:00AAPLStock25.267525.2725.237525.24538996.0
2016-03-08 09:20:00AAPLStock25.24525.2525.2225.2243528.0
2016-03-08 09:25:00AAPLStock25.22525.2425.19525.19578668.0
2016-03-08 09:30:00AAPLStock25.19525.22525.13525.18454335860.0
2016-03-08 09:35:00AAPLStock25.1825.272525.162525.1692818436.0
2016-03-08 09:40:00AAPLStock25.16925.207525.107525.10752828816.0

> showing 50 of 361,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time