PREVIEW / stock_5min / 2016-03-09

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-03-09.parquet
  size:    5.3 MB
  rows:    356,059
  symbols: 3,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-09 04:00:00AAPLStock25.3725.3725.3725.371040.0
2016-03-09 04:05:00AAPLStock25.422525.422525.422525.4225776.0
2016-03-09 04:10:00AAPLStock25.427525.427525.427525.4275400.0
2016-03-09 04:15:00AAPLStock25.38525.38525.38525.385540.0
2016-03-09 04:20:00AAPLStock25.38525.38525.38525.385400.0
2016-03-09 05:00:00AAPLStock25.387525.387525.387525.38751200.0
2016-03-09 05:10:00AAPLStock25.15525.15525.137525.1375920.0
2016-03-09 05:15:00AAPLStock25.132525.132525.132525.13251100.0
2016-03-09 05:25:00AAPLStock25.4325.4325.4325.436904.0
2016-03-09 05:30:00AAPLStock25.425.425.425.41200.0
2016-03-09 06:05:00AAPLStock25.397525.425.397525.44380.0
2016-03-09 06:10:00AAPLStock25.425.425.425.412684.0
2016-03-09 06:20:00AAPLStock25.40525.40525.397525.39751200.0
2016-03-09 06:25:00AAPLStock25.382525.382525.382525.3825800.0
2016-03-09 06:30:00AAPLStock25.397525.397525.397525.3975400.0
2016-03-09 06:35:00AAPLStock25.397525.412525.397525.41254120.0
2016-03-09 06:40:00AAPLStock25.397525.397525.37525.3756000.0
2016-03-09 06:45:00AAPLStock25.3825.397525.3825.39753560.0
2016-03-09 07:00:00AAPLStock25.425.437525.425.437534000.0
2016-03-09 07:05:00AAPLStock25.437525.437525.437525.4375400.0
2016-03-09 07:10:00AAPLStock25.42525.437525.42525.43754400.0
2016-03-09 07:15:00AAPLStock25.45525.482525.45525.462522676.0
2016-03-09 07:20:00AAPLStock25.4525.4525.4525.452000.0
2016-03-09 07:25:00AAPLStock25.4425.4425.437525.43753000.0
2016-03-09 07:30:00AAPLStock25.437525.437525.437525.43753600.0
2016-03-09 07:35:00AAPLStock25.42525.42525.42525.425800.0
2016-03-09 07:40:00AAPLStock25.427525.427525.412525.41255460.0
2016-03-09 07:45:00AAPLStock25.412525.412525.402525.40251200.0
2016-03-09 07:50:00AAPLStock25.402525.402525.425.46600.0
2016-03-09 07:55:00AAPLStock25.382525.382525.382525.38251200.0
2016-03-09 08:00:00AAPLStock25.38525.47525.382525.3926476.0
2016-03-09 08:05:00AAPLStock25.387525.422525.377525.382520596.0
2016-03-09 08:10:00AAPLStock25.387525.392525.377525.392515344.0
2016-03-09 08:15:00AAPLStock25.425.4225.39525.415600.0
2016-03-09 08:20:00AAPLStock25.4125.4125.425.416400.0
2016-03-09 08:25:00AAPLStock25.4125.422525.402525.40511200.0
2016-03-09 08:30:00AAPLStock25.425.412525.425.41256984.0
2016-03-09 08:35:00AAPLStock25.412525.417525.39525.397522232.0
2016-03-09 08:40:00AAPLStock25.397525.397525.37525.38535732.0
2016-03-09 08:45:00AAPLStock25.425.425.425.45600.0
2016-03-09 08:50:00AAPLStock25.38525.38525.36525.36522600.0
2016-03-09 08:55:00AAPLStock25.3525.37525.3525.37510864.0
2016-03-09 09:00:00AAPLStock25.37525.37525.37525.3752400.0
2016-03-09 09:05:00AAPLStock25.37525.425.37525.415640.0
2016-03-09 09:10:00AAPLStock25.425.425.3925.416100.0
2016-03-09 09:15:00AAPLStock25.425.4225.3925.4058600.0
2016-03-09 09:20:00AAPLStock25.40525.412525.425.402517240.0
2016-03-09 09:25:00AAPLStock25.425.425.3325.335101008.0
2016-03-09 09:30:00AAPLStock25.33525.39525.257525.29754061752.0
2016-03-09 09:35:00AAPLStock25.292525.297525.17525.20383579124.0

> showing 50 of 356,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time