PREVIEW / stock_5min / 2016-03-11

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-03-11.parquet
  size:    5.4 MB
  rows:    357,614
  symbols: 3,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-11 04:00:00AAPLStock25.507525.507525.507525.5075400.0
2016-03-11 04:10:00AAPLStock25.562525.562525.562525.56251980.0
2016-03-11 04:45:00AAPLStock25.525.525.525.5400.0
2016-03-11 05:05:00AAPLStock25.50525.537525.50525.53756844.0
2016-03-11 05:10:00AAPLStock25.587525.5925.587525.593680.0
2016-03-11 05:20:00AAPLStock25.587525.5925.587525.594000.0
2016-03-11 05:30:00AAPLStock25.5325.5325.5325.53504.0
2016-03-11 05:35:00AAPLStock25.5525.5525.5525.5511456.0
2016-03-11 05:40:00AAPLStock25.5525.5525.5525.554544.0
2016-03-11 06:00:00AAPLStock25.5525.5525.5325.531400.0
2016-03-11 06:05:00AAPLStock25.5525.55525.5525.5554220.0
2016-03-11 06:10:00AAPLStock25.562525.562525.562525.56251200.0
2016-03-11 06:15:00AAPLStock25.562525.562525.547525.54752000.0
2016-03-11 06:20:00AAPLStock25.55525.562525.55525.562510000.0
2016-03-11 06:30:00AAPLStock25.5525.572525.5525.56255044.0
2016-03-11 06:35:00AAPLStock25.5625.562525.5325.532812.0
2016-03-11 06:40:00AAPLStock25.52525.52525.52525.525400.0
2016-03-11 06:45:00AAPLStock25.52525.52525.525.52528.0
2016-03-11 07:00:00AAPLStock25.497525.525.497525.49757376.0
2016-03-11 07:05:00AAPLStock25.497525.525.47525.48543328.0
2016-03-11 07:10:00AAPLStock25.4825.487525.4825.4875800.0
2016-03-11 07:15:00AAPLStock25.4925.4925.467525.493396.0
2016-03-11 07:20:00AAPLStock25.487525.525.487525.525664.0
2016-03-11 07:25:00AAPLStock25.525.525.525.52400.0
2016-03-11 07:30:00AAPLStock25.512525.517525.512525.51514464.0
2016-03-11 07:35:00AAPLStock25.502525.502525.525.528016.0
2016-03-11 07:40:00AAPLStock25.482525.482525.47525.4752800.0
2016-03-11 07:45:00AAPLStock25.525.525.525.5872.0
2016-03-11 07:50:00AAPLStock25.487525.487525.487525.48751600.0
2016-03-11 07:55:00AAPLStock25.4825.4825.4825.48400.0
2016-03-11 08:00:00AAPLStock25.497525.562525.4625.487580568.0
2016-03-11 08:05:00AAPLStock25.482525.492525.482525.492513296.0
2016-03-11 08:10:00AAPLStock25.49525.525.47525.47540424.0
2016-03-11 08:15:00AAPLStock25.47525.497525.47525.492520064.0
2016-03-11 08:20:00AAPLStock25.4825.482525.4825.4811400.0
2016-03-11 08:25:00AAPLStock25.4825.487525.47525.47510992.0
2016-03-11 08:30:00AAPLStock25.47525.47525.46525.4757572.0
2016-03-11 08:35:00AAPLStock25.482525.482525.4725.472511200.0
2016-03-11 08:40:00AAPLStock25.457525.4625.44525.4513000.0
2016-03-11 08:45:00AAPLStock25.4525.462525.44525.4546440.0
2016-03-11 08:50:00AAPLStock25.4525.462525.4525.457720.0
2016-03-11 08:55:00AAPLStock25.44525.452525.4425.45259200.0
2016-03-11 09:00:00AAPLStock25.447525.46525.447525.46257644.0
2016-03-11 09:05:00AAPLStock25.462525.472525.45525.47257924.0
2016-03-11 09:10:00AAPLStock25.462525.4825.462525.4849724.0
2016-03-11 09:15:00AAPLStock25.292525.48525.292525.4855960.0
2016-03-11 09:20:00AAPLStock25.477525.482525.477525.482514800.0
2016-03-11 09:25:00AAPLStock25.47525.5625.47525.5575279812.0
2016-03-11 09:30:00AAPLStock25.557525.562525.4425.44254001396.0
2016-03-11 09:35:00AAPLStock25.4425.51525.388825.48252974496.0

> showing 50 of 357,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time