PREVIEW / stock_5min / 2016-03-14

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-14.parquet
  size:    5.3 MB
  rows:    354,498
  symbols: 3,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-14 04:25:00	AAPL	Stock	25.59	25.59	25.59	25.59	2840.0
2016-03-14 04:45:00	AAPL	Stock	25.575	25.575	25.575	25.575	504.0
2016-03-14 05:15:00	AAPL	Stock	25.565	25.565	25.565	25.565	1200.0
2016-03-14 05:55:00	AAPL	Stock	25.545	25.545	25.545	25.545	400.0
2016-03-14 06:10:00	AAPL	Stock	25.525	25.525	25.525	25.525	10000.0
2016-03-14 06:40:00	AAPL	Stock	25.5425	25.5425	25.5425	25.5425	1760.0
2016-03-14 06:50:00	AAPL	Stock	25.5125	25.5125	25.5125	25.5125	800.0
2016-03-14 07:05:00	AAPL	Stock	25.505	25.5225	25.505	25.5225	1448.0
2016-03-14 07:10:00	AAPL	Stock	25.52	25.525	25.52	25.525	6800.0
2016-03-14 07:20:00	AAPL	Stock	25.525	25.525	25.525	25.525	400.0
2016-03-14 07:25:00	AAPL	Stock	25.5075	25.5075	25.5075	25.5075	900.0
2016-03-14 07:40:00	AAPL	Stock	25.5125	25.515	25.5125	25.515	1900.0
2016-03-14 07:45:00	AAPL	Stock	25.5125	25.52	25.5125	25.52	12220.0
2016-03-14 07:50:00	AAPL	Stock	25.51	25.5125	25.51	25.5125	2400.0
2016-03-14 07:55:00	AAPL	Stock	25.5125	25.525	25.5	25.525	5000.0
2016-03-14 08:00:00	AAPL	Stock	25.5	25.5125	25.5	25.505	24340.0
2016-03-14 08:05:00	AAPL	Stock	25.5075	25.51	25.5075	25.51	800.0
2016-03-14 08:15:00	AAPL	Stock	25.525	25.525	25.525	25.525	400.0
2016-03-14 08:20:00	AAPL	Stock	25.525	25.525	25.505	25.5075	4800.0
2016-03-14 08:25:00	AAPL	Stock	25.5125	25.5125	25.5075	25.5075	1200.0
2016-03-14 08:30:00	AAPL	Stock	25.5075	25.5125	25.5075	25.5125	1200.0
2016-03-14 08:35:00	AAPL	Stock	25.5125	25.5125	25.4925	25.5	9256.0
2016-03-14 08:40:00	AAPL	Stock	25.5025	25.5025	25.5	25.5	22400.0
2016-03-14 08:45:00	AAPL	Stock	25.485	25.5	25.4825	25.5	16972.0
2016-03-14 08:50:00	AAPL	Stock	25.505	25.505	25.505	25.505	400.0
2016-03-14 08:55:00	AAPL	Stock	25.5	25.5	25.4875	25.495	31840.0
2016-03-14 09:00:00	AAPL	Stock	25.48	25.4925	25.48	25.49	4200.0
2016-03-14 09:05:00	AAPL	Stock	25.48	25.48	25.47	25.47	14944.0
2016-03-14 09:10:00	AAPL	Stock	25.4675	25.485	25.4675	25.4825	17920.0
2016-03-14 09:15:00	AAPL	Stock	25.48	25.49	25.475	25.49	6760.0
2016-03-14 09:20:00	AAPL	Stock	25.49	25.49	25.475	25.475	10304.0
2016-03-14 09:25:00	AAPL	Stock	25.49	25.525	25.485	25.4925	41912.0
2016-03-14 09:30:00	AAPL	Stock	25.4775	25.51	25.445	25.4762	2922008.0
2016-03-14 09:35:00	AAPL	Stock	25.4775	25.5435	25.4675	25.5325	2099836.0
2016-03-14 09:40:00	AAPL	Stock	25.5325	25.57	25.505	25.5675	1895480.0
2016-03-14 09:45:00	AAPL	Stock	25.565	25.65	25.56	25.61	2403672.0
2016-03-14 09:50:00	AAPL	Stock	25.61	25.6575	25.5825	25.605	1859100.0
2016-03-14 09:55:00	AAPL	Stock	25.606	25.6175	25.56	25.561	1706636.0
2016-03-14 10:00:00	AAPL	Stock	25.56	25.58	25.555	25.5775	1363348.0
2016-03-14 10:05:00	AAPL	Stock	25.5775	25.5875	25.5325	25.535	1120696.0
2016-03-14 10:10:00	AAPL	Stock	25.535	25.5775	25.525	25.5725	1245008.0
2016-03-14 10:15:00	AAPL	Stock	25.5725	25.6	25.555	25.595	1114956.0
2016-03-14 10:20:00	AAPL	Stock	25.5925	25.6225	25.5875	25.5925	1092560.0
2016-03-14 10:25:00	AAPL	Stock	25.5925	25.645	25.59	25.64	1562756.0
2016-03-14 10:30:00	AAPL	Stock	25.6425	25.6725	25.6325	25.645	1952228.0
2016-03-14 10:35:00	AAPL	Stock	25.646	25.6625	25.6275	25.6325	1213316.0
2016-03-14 10:40:00	AAPL	Stock	25.635	25.6925	25.6322	25.6875	1479864.0
2016-03-14 10:45:00	AAPL	Stock	25.6895	25.7275	25.685	25.7125	2244256.0
2016-03-14 10:50:00	AAPL	Stock	25.71	25.7175	25.685	25.7013	1520572.0
2016-03-14 10:55:00	AAPL	Stock	25.7013	25.7075	25.65	25.6575	1616784.0

> showing 50 of 354,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time