PREVIEW / stock_5min / 2016-03-15

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-03-15.parquet
  size:    5.3 MB
  rows:    353,614
  symbols: 3,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-15 04:00:00AAPLStock25.702525.702525.532525.6146400.0
2016-03-15 04:15:00AAPLStock25.62525.62525.62525.6253600.0
2016-03-15 04:20:00AAPLStock25.625.625.625.63600.0
2016-03-15 04:25:00AAPLStock25.62525.62525.62525.625400.0
2016-03-15 04:30:00AAPLStock25.57525.57525.5625.5611400.0
2016-03-15 04:55:00AAPLStock25.57525.57525.57525.575512.0
2016-03-15 05:00:00AAPLStock25.5825.5825.5825.582800.0
2016-03-15 05:15:00AAPLStock25.612525.6725.612525.674840.0
2016-03-15 05:20:00AAPLStock25.66525.67525.66525.67512800.0
2016-03-15 05:25:00AAPLStock25.6725.6825.642525.67755360.0
2016-03-15 05:30:00AAPLStock25.67525.68525.6625.6636372.0
2016-03-15 05:40:00AAPLStock25.67525.67525.67525.6757600.0
2016-03-15 06:00:00AAPLStock25.67525.67525.67525.6752000.0
2016-03-15 06:10:00AAPLStock25.67525.7525.67525.7511484.0
2016-03-15 06:15:00AAPLStock25.7225.722525.711225.72258688.0
2016-03-15 06:20:00AAPLStock25.74525.7525.74525.74754844.0
2016-03-15 06:25:00AAPLStock25.772525.82525.772525.82529192.0
2016-03-15 06:30:00AAPLStock25.822525.82525.822525.825800.0
2016-03-15 06:35:00AAPLStock25.825.847525.825.82521072.0
2016-03-15 06:40:00AAPLStock25.8525.862525.837525.862547172.0
2016-03-15 06:45:00AAPLStock25.8525.8825.837525.872551348.0
2016-03-15 06:50:00AAPLStock25.862525.902525.862525.902521600.0
2016-03-15 06:55:00AAPLStock25.912525.92525.8925.907527264.0
2016-03-15 07:00:00AAPLStock25.87525.937525.87525.912563896.0
2016-03-15 07:05:00AAPLStock25.937525.937525.902525.92558144.0
2016-03-15 07:10:00AAPLStock25.922526.025.922525.962571760.0
2016-03-15 07:15:00AAPLStock25.99526.025.917525.917529560.0
2016-03-15 07:20:00AAPLStock25.9225.922525.917525.92255400.0
2016-03-15 07:25:00AAPLStock25.912526.025.902526.053052.0
2016-03-15 07:30:00AAPLStock25.9926.025.937525.9429196.0
2016-03-15 07:35:00AAPLStock25.967526.07525.967526.07556788.0
2016-03-15 07:40:00AAPLStock26.062526.12526.0626.092579368.0
2016-03-15 07:45:00AAPLStock26.0826.1226.072526.1244612.0
2016-03-15 07:50:00AAPLStock26.112526.122526.02526.025101820.0
2016-03-15 07:55:00AAPLStock26.0526.0726.022526.062559996.0
2016-03-15 08:00:00AAPLStock26.04526.092525.887526.0125309952.0
2016-03-15 08:05:00AAPLStock26.012526.037526.012526.03573280.0
2016-03-15 08:10:00AAPLStock26.037526.0526.03526.0528560.0
2016-03-15 08:15:00AAPLStock26.0526.052526.0526.0566340.0
2016-03-15 08:20:00AAPLStock26.0526.06526.0526.0698000.0
2016-03-15 08:25:00AAPLStock26.0626.0626.02526.042590584.0
2016-03-15 08:30:00AAPLStock26.027526.0425.987526.077376.0
2016-03-15 08:35:00AAPLStock26.026.00525.992526.0025210260.0
2016-03-15 08:40:00AAPLStock26.002526.00525.992526.0025253792.0
2016-03-15 08:45:00AAPLStock26.026.002526.026.002561744.0
2016-03-15 08:50:00AAPLStock26.002526.002525.992526.0157448.0
2016-03-15 08:55:00AAPLStock26.026.025.952525.957570328.0
2016-03-15 09:00:00AAPLStock25.957526.0125.957526.01119308.0
2016-03-15 09:05:00AAPLStock26.0126.0526.0126.0475136524.0
2016-03-15 09:10:00AAPLStock26.0526.087526.042526.0875148384.0

> showing 50 of 353,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time