PREVIEW / stock_5min / 2016-03-16

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-16.parquet
  size:    5.3 MB
  rows:    355,593
  symbols: 3,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-16 04:30:00	AAPL	Stock	26.175	26.175	26.175	26.175	496.0
2016-03-16 04:45:00	AAPL	Stock	26.15	26.15	26.15	26.15	3844.0
2016-03-16 05:05:00	AAPL	Stock	26.165	26.165	26.165	26.165	400.0
2016-03-16 05:20:00	AAPL	Stock	26.175	26.1825	26.175	26.1825	1200.0
2016-03-16 05:25:00	AAPL	Stock	26.1775	26.1775	26.1775	26.1775	1200.0
2016-03-16 05:30:00	AAPL	Stock	26.175	26.175	26.175	26.175	800.0
2016-03-16 05:35:00	AAPL	Stock	26.1975	26.1975	26.1975	26.1975	2528.0
2016-03-16 05:40:00	AAPL	Stock	26.18	26.18	26.18	26.18	800.0
2016-03-16 05:45:00	AAPL	Stock	26.175	26.175	26.175	26.175	800.0
2016-03-16 06:05:00	AAPL	Stock	26.175	26.175	26.175	26.175	4140.0
2016-03-16 06:10:00	AAPL	Stock	26.175	26.175	26.175	26.175	1200.0
2016-03-16 06:15:00	AAPL	Stock	26.175	26.175	26.175	26.175	3528.0
2016-03-16 06:20:00	AAPL	Stock	26.175	26.175	26.175	26.175	400.0
2016-03-16 06:25:00	AAPL	Stock	26.1625	26.1625	26.1625	26.1625	2000.0
2016-03-16 06:30:00	AAPL	Stock	26.1925	26.1925	26.1925	26.1925	400.0
2016-03-16 06:40:00	AAPL	Stock	26.175	26.175	26.175	26.175	888.0
2016-03-16 06:45:00	AAPL	Stock	26.1625	26.175	26.1625	26.175	1728.0
2016-03-16 06:50:00	AAPL	Stock	26.2	26.2025	26.2	26.2025	7600.0
2016-03-16 06:55:00	AAPL	Stock	26.215	26.215	26.21	26.21	2384.0
2016-03-16 07:05:00	AAPL	Stock	26.1875	26.1875	26.1775	26.1775	4000.0
2016-03-16 07:10:00	AAPL	Stock	26.18	26.18	26.1775	26.1775	4000.0
2016-03-16 07:20:00	AAPL	Stock	26.195	26.195	26.195	26.195	900.0
2016-03-16 07:30:00	AAPL	Stock	26.1875	26.1875	26.1525	26.1525	15040.0
2016-03-16 07:35:00	AAPL	Stock	26.1725	26.1725	26.1725	26.1725	400.0
2016-03-16 07:40:00	AAPL	Stock	26.185	26.185	26.185	26.185	1800.0
2016-03-16 07:55:00	AAPL	Stock	26.16	26.16	26.1375	26.1375	11028.0
2016-03-16 08:00:00	AAPL	Stock	26.165	26.2	26.15	26.15	67928.0
2016-03-16 08:05:00	AAPL	Stock	26.1625	26.175	26.145	26.175	26616.0
2016-03-16 08:10:00	AAPL	Stock	26.175	26.1825	26.175	26.18	5400.0
2016-03-16 08:15:00	AAPL	Stock	26.18	26.18	26.1625	26.1625	5160.0
2016-03-16 08:20:00	AAPL	Stock	26.1625	26.1625	26.15	26.1625	2452.0
2016-03-16 08:25:00	AAPL	Stock	26.1625	26.17	26.15	26.1525	12000.0
2016-03-16 08:30:00	AAPL	Stock	26.155	26.1725	26.1325	26.1375	14740.0
2016-03-16 08:35:00	AAPL	Stock	26.1375	26.1475	26.1375	26.14	8200.0
2016-03-16 08:40:00	AAPL	Stock	26.14	26.14	26.1125	26.13	28804.0
2016-03-16 08:45:00	AAPL	Stock	26.1375	26.1475	26.1325	26.1325	4400.0
2016-03-16 08:50:00	AAPL	Stock	26.14	26.14	26.1025	26.1175	29080.0
2016-03-16 08:55:00	AAPL	Stock	26.1225	26.1375	26.1225	26.1375	10360.0
2016-03-16 09:00:00	AAPL	Stock	26.145	26.145	26.1075	26.1075	60868.0
2016-03-16 09:05:00	AAPL	Stock	26.1075	26.1225	26.1075	26.1225	9916.0
2016-03-16 09:10:00	AAPL	Stock	26.1225	26.1275	26.1175	26.1275	26248.0
2016-03-16 09:15:00	AAPL	Stock	26.12	26.125	26.12	26.125	7800.0
2016-03-16 09:20:00	AAPL	Stock	26.125	26.125	26.12	26.125	7580.0
2016-03-16 09:25:00	AAPL	Stock	26.105	26.17	26.0875	26.1225	211012.0
2016-03-16 09:30:00	AAPL	Stock	26.1225	26.2175	26.1225	26.1675	4004296.0
2016-03-16 09:35:00	AAPL	Stock	26.165	26.2425	26.1525	26.215	2836436.0
2016-03-16 09:40:00	AAPL	Stock	26.2175	26.225	26.1625	26.165	1999424.0
2016-03-16 09:45:00	AAPL	Stock	26.165	26.205	26.15	26.1888	1796952.0
2016-03-16 09:50:00	AAPL	Stock	26.1888	26.23	26.1825	26.23	2050080.0
2016-03-16 09:55:00	AAPL	Stock	26.2275	26.3075	26.2275	26.3	3393776.0

> showing 50 of 355,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time