PREVIEW / stock_5min / 2016-03-17

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-03-17.parquet
  size:    5.5 MB
  rows:    363,516
  symbols: 3,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-17 04:00:00AAPLStock26.35526.537526.35526.53759600.0
2016-03-17 04:10:00AAPLStock26.487526.50526.487526.5056008.0
2016-03-17 04:20:00AAPLStock26.512526.512526.512526.5125400.0
2016-03-17 04:25:00AAPLStock26.4926.4926.4926.491200.0
2016-03-17 04:30:00AAPLStock26.517526.52526.517526.5257660.0
2016-03-17 04:35:00AAPLStock26.52526.52526.52526.525400.0
2016-03-17 04:40:00AAPLStock26.52526.562526.52526.547513840.0
2016-03-17 04:45:00AAPLStock26.52526.52526.52526.5251380.0
2016-03-17 05:00:00AAPLStock26.53526.53526.53526.5352492.0
2016-03-17 05:05:00AAPLStock26.512526.522526.526.511360.0
2016-03-17 05:10:00AAPLStock26.47526.47526.47526.4755040.0
2016-03-17 05:15:00AAPLStock26.47526.497526.462526.497511200.0
2016-03-17 05:20:00AAPLStock26.457526.457526.457526.45754000.0
2016-03-17 05:25:00AAPLStock26.477526.477526.477526.4775400.0
2016-03-17 05:35:00AAPLStock26.48526.48526.477526.477512604.0
2016-03-17 05:45:00AAPLStock26.46526.467526.46526.46754400.0
2016-03-17 05:50:00AAPLStock26.42526.42526.42526.4254000.0
2016-03-17 06:05:00AAPLStock26.432526.437526.432526.43756400.0
2016-03-17 06:10:00AAPLStock26.426.426.37526.3758000.0
2016-03-17 06:25:00AAPLStock26.34526.37526.302526.30251580.0
2016-03-17 06:30:00AAPLStock26.307526.307526.326.38000.0
2016-03-17 06:40:00AAPLStock26.3226.327526.3226.32756520.0
2016-03-17 06:45:00AAPLStock26.362526.362526.362526.36251200.0
2016-03-17 06:50:00AAPLStock26.327526.327526.32526.3251600.0
2016-03-17 06:55:00AAPLStock26.327526.327526.327526.3275400.0
2016-03-17 07:00:00AAPLStock26.3726.3726.362526.36754200.0
2016-03-17 07:10:00AAPLStock26.337526.367526.337526.36753880.0
2016-03-17 07:15:00AAPLStock26.362526.3926.337526.337540184.0
2016-03-17 07:20:00AAPLStock26.337526.337526.32526.3257200.0
2016-03-17 07:25:00AAPLStock26.32526.32526.307526.31254400.0
2016-03-17 07:30:00AAPLStock26.30526.312526.30526.31252400.0
2016-03-17 07:35:00AAPLStock26.307526.307526.287526.29255400.0
2016-03-17 07:40:00AAPLStock26.2826.28526.2826.288000.0
2016-03-17 07:45:00AAPLStock26.277526.292526.2626.292514424.0
2016-03-17 07:50:00AAPLStock26.297526.337526.297526.312528652.0
2016-03-17 07:55:00AAPLStock26.317526.317526.317526.3175600.0
2016-03-17 08:00:00AAPLStock26.3526.5526.2826.325572052.0
2016-03-17 08:05:00AAPLStock26.317526.32526.307526.32528360.0
2016-03-17 08:10:00AAPLStock26.337526.337526.332526.337540060.0
2016-03-17 08:15:00AAPLStock26.337526.337526.327526.33515200.0
2016-03-17 08:20:00AAPLStock26.3326.3326.317526.317518000.0
2016-03-17 08:25:00AAPLStock26.317526.3326.31526.3316852.0
2016-03-17 08:30:00AAPLStock26.317526.317526.27526.3125132656.0
2016-03-17 08:35:00AAPLStock26.326.3326.326.335296.0
2016-03-17 08:40:00AAPLStock26.326.322526.297526.297545392.0
2016-03-17 08:45:00AAPLStock26.326.3226.292526.3257956.0
2016-03-17 08:50:00AAPLStock26.32526.337526.307526.337521200.0
2016-03-17 08:55:00AAPLStock26.32526.32526.312526.32547332.0
2016-03-17 09:00:00AAPLStock26.337526.337526.33526.33513600.0
2016-03-17 09:05:00AAPLStock26.337526.352526.337526.34527016.0

> showing 50 of 363,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time