PREVIEW / stock_5min / 2016-03-18

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-18.parquet
  size:    5.5 MB
  rows:    367,171
  symbols: 3,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-18 04:50:00	AAPL	Stock	26.48	26.48	26.48	26.48	440.0
2016-03-18 05:05:00	AAPL	Stock	26.48	26.48	26.48	26.48	2840.0
2016-03-18 06:25:00	AAPL	Stock	26.48	26.48	26.48	26.48	680.0
2016-03-18 06:35:00	AAPL	Stock	26.48	26.48	26.48	26.48	4268.0
2016-03-18 06:55:00	AAPL	Stock	26.48	26.48	26.48	26.48	1200.0
2016-03-18 07:00:00	AAPL	Stock	26.48	26.515	26.48	26.515	15600.0
2016-03-18 07:05:00	AAPL	Stock	26.515	26.525	26.515	26.525	1080.0
2016-03-18 07:10:00	AAPL	Stock	26.525	26.5375	26.525	26.5375	3884.0
2016-03-18 07:15:00	AAPL	Stock	26.575	26.575	26.575	26.575	4400.0
2016-03-18 07:20:00	AAPL	Stock	26.5625	26.6125	26.5625	26.6125	14800.0
2016-03-18 07:25:00	AAPL	Stock	26.6125	26.6125	26.6	26.6	12640.0
2016-03-18 07:30:00	AAPL	Stock	26.5875	26.5875	26.5625	26.5625	19872.0
2016-03-18 07:40:00	AAPL	Stock	26.5575	26.5575	26.5575	26.5575	800.0
2016-03-18 07:45:00	AAPL	Stock	26.5625	26.5625	26.5625	26.5625	880.0
2016-03-18 07:50:00	AAPL	Stock	26.5625	26.5625	26.5625	26.5625	600.0
2016-03-18 07:55:00	AAPL	Stock	26.5625	26.5625	26.5625	26.5625	3000.0
2016-03-18 08:00:00	AAPL	Stock	26.55	26.55	26.5	26.515	75736.0
2016-03-18 08:05:00	AAPL	Stock	26.52	26.5375	26.52	26.535	5400.0
2016-03-18 08:10:00	AAPL	Stock	26.535	26.5425	26.5275	26.5275	11432.0
2016-03-18 08:15:00	AAPL	Stock	26.5275	26.54	26.5275	26.54	7600.0
2016-03-18 08:20:00	AAPL	Stock	26.5425	26.5725	26.5425	26.5675	12392.0
2016-03-18 08:25:00	AAPL	Stock	26.5725	26.5825	26.57	26.5825	20184.0
2016-03-18 08:30:00	AAPL	Stock	26.5825	26.5875	26.575	26.5875	35480.0
2016-03-18 08:35:00	AAPL	Stock	26.58	26.6	26.5775	26.5775	10208.0
2016-03-18 08:40:00	AAPL	Stock	26.5775	26.58	26.575	26.58	11380.0
2016-03-18 08:45:00	AAPL	Stock	26.5825	26.5825	26.5675	26.5675	15340.0
2016-03-18 08:50:00	AAPL	Stock	26.5625	26.5675	26.5625	26.5625	12768.0
2016-03-18 08:55:00	AAPL	Stock	26.56	26.5675	26.55	26.5675	5600.0
2016-03-18 09:00:00	AAPL	Stock	26.5625	26.5875	26.5625	26.5775	28288.0
2016-03-18 09:05:00	AAPL	Stock	26.58	26.5825	26.575	26.5825	12080.0
2016-03-18 09:10:00	AAPL	Stock	26.5775	26.58	26.56	26.5625	43592.0
2016-03-18 09:15:00	AAPL	Stock	26.5625	26.5625	26.55	26.55	52060.0
2016-03-18 09:20:00	AAPL	Stock	26.5525	26.5525	26.54	26.54	80580.0
2016-03-18 09:25:00	AAPL	Stock	26.5625	26.6625	26.5625	26.6	2158716.0
2016-03-18 09:30:00	AAPL	Stock	26.59	26.625	26.4725	26.4825	37399908.0
2016-03-18 09:35:00	AAPL	Stock	26.4825	26.51	26.42	26.4325	2398884.0
2016-03-18 09:40:00	AAPL	Stock	26.4302	26.4925	26.3975	26.3975	2753672.0
2016-03-18 09:45:00	AAPL	Stock	26.395	26.4375	26.3528	26.3685	2443544.0
2016-03-18 09:50:00	AAPL	Stock	26.37	26.4325	26.36	26.4	2094456.0
2016-03-18 09:55:00	AAPL	Stock	26.4025	26.4275	26.36	26.3775	2265152.0
2016-03-18 10:00:00	AAPL	Stock	26.3752	26.4575	26.37	26.44	2822904.0
2016-03-18 10:05:00	AAPL	Stock	26.4412	26.4725	26.4275	26.4625	1533700.0
2016-03-18 10:10:00	AAPL	Stock	26.465	26.4725	26.44	26.4475	1024116.0
2016-03-18 10:15:00	AAPL	Stock	26.449	26.4625	26.4075	26.4075	1228468.0
2016-03-18 10:20:00	AAPL	Stock	26.4088	26.435	26.4075	26.4175	998920.0
2016-03-18 10:25:00	AAPL	Stock	26.4175	26.4375	26.4025	26.4325	968156.0
2016-03-18 10:30:00	AAPL	Stock	26.4325	26.495	26.43	26.4875	1545412.0
2016-03-18 10:35:00	AAPL	Stock	26.488	26.4925	26.405	26.4052	1268180.0
2016-03-18 10:40:00	AAPL	Stock	26.4052	26.4525	26.405	26.4475	1117776.0
2016-03-18 10:45:00	AAPL	Stock	26.4475	26.4525	26.415	26.4175	888700.0

> showing 50 of 367,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time