PREVIEW / stock_5min / 2016-03-21

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-21.parquet
  size:    5.4 MB
  rows:    358,467
  symbols: 3,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-21 04:30:00	AAPL	Stock	26.455	26.455	26.4425	26.4425	1376.0
2016-03-21 04:45:00	AAPL	Stock	26.455	26.455	26.45	26.45	896.0
2016-03-21 04:55:00	AAPL	Stock	26.47	26.47	26.47	26.47	552.0
2016-03-21 05:25:00	AAPL	Stock	26.475	26.475	26.475	26.475	800.0
2016-03-21 05:45:00	AAPL	Stock	26.525	26.525	26.5225	26.5225	1200.0
2016-03-21 06:00:00	AAPL	Stock	26.5225	26.53	26.5225	26.53	3620.0
2016-03-21 06:05:00	AAPL	Stock	26.5375	26.5375	26.5375	26.5375	400.0
2016-03-21 06:10:00	AAPL	Stock	26.55	26.5575	26.55	26.5525	2444.0
2016-03-21 06:15:00	AAPL	Stock	26.55	26.57	26.55	26.55	6880.0
2016-03-21 06:20:00	AAPL	Stock	26.55	26.55	26.55	26.55	400.0
2016-03-21 06:30:00	AAPL	Stock	26.5425	26.5425	26.5425	26.5425	800.0
2016-03-21 06:35:00	AAPL	Stock	26.5425	26.5425	26.5425	26.5425	2240.0
2016-03-21 06:40:00	AAPL	Stock	26.5425	26.5425	26.5425	26.5425	960.0
2016-03-21 06:50:00	AAPL	Stock	26.55	26.55	26.55	26.55	400.0
2016-03-21 06:55:00	AAPL	Stock	26.5425	26.5425	26.525	26.525	2000.0
2016-03-21 07:15:00	AAPL	Stock	26.5125	26.5125	26.475	26.475	25652.0
2016-03-21 07:20:00	AAPL	Stock	26.4525	26.4525	26.4525	26.4525	920.0
2016-03-21 07:25:00	AAPL	Stock	26.4525	26.4525	26.4525	26.4525	1200.0
2016-03-21 07:40:00	AAPL	Stock	26.4875	26.49	26.4875	26.49	1592.0
2016-03-21 07:45:00	AAPL	Stock	26.4875	26.5	26.4875	26.5	1164.0
2016-03-21 07:50:00	AAPL	Stock	26.5	26.5375	26.5	26.5375	7400.0
2016-03-21 07:55:00	AAPL	Stock	26.5375	26.5375	26.525	26.525	3600.0
2016-03-21 08:00:00	AAPL	Stock	26.535	26.575	26.49	26.5125	42168.0
2016-03-21 08:05:00	AAPL	Stock	26.515	26.5325	26.5125	26.525	37620.0
2016-03-21 08:10:00	AAPL	Stock	26.525	26.525	26.5175	26.52	7360.0
2016-03-21 08:15:00	AAPL	Stock	26.525	26.525	26.505	26.5075	19456.0
2016-03-21 08:20:00	AAPL	Stock	26.505	26.505	26.4775	26.4775	38340.0
2016-03-21 08:25:00	AAPL	Stock	26.495	26.495	26.4825	26.4925	16000.0
2016-03-21 08:30:00	AAPL	Stock	26.4875	26.5	26.465	26.4875	20852.0
2016-03-21 08:35:00	AAPL	Stock	26.48	26.48	26.4775	26.4775	5604.0
2016-03-21 08:40:00	AAPL	Stock	26.4775	26.48	26.475	26.4775	11500.0
2016-03-21 08:45:00	AAPL	Stock	26.4825	26.4925	26.4775	26.4875	16000.0
2016-03-21 08:50:00	AAPL	Stock	26.49	26.5	26.485	26.4925	16600.0
2016-03-21 08:55:00	AAPL	Stock	26.4925	26.4925	26.4925	26.4925	1356.0
2016-03-21 09:00:00	AAPL	Stock	26.5	26.505	26.5	26.505	5480.0
2016-03-21 09:05:00	AAPL	Stock	26.5025	26.5025	26.495	26.495	22008.0
2016-03-21 09:10:00	AAPL	Stock	26.4875	26.5	26.48	26.5	7820.0
2016-03-21 09:15:00	AAPL	Stock	26.5	26.5125	26.4875	26.5	6440.0
2016-03-21 09:20:00	AAPL	Stock	26.5	26.51	26.5	26.5	13000.0
2016-03-21 09:25:00	AAPL	Stock	26.505	26.53	26.4575	26.46	56156.0
2016-03-21 09:30:00	AAPL	Stock	26.46	26.685	26.46	26.64	5217256.0
2016-03-21 09:35:00	AAPL	Stock	26.6375	26.7075	26.625	26.675	2670264.0
2016-03-21 09:40:00	AAPL	Stock	26.6725	26.73	26.66	26.73	2435480.0
2016-03-21 09:45:00	AAPL	Stock	26.729	26.73	26.675	26.7	2474208.0
2016-03-21 09:50:00	AAPL	Stock	26.701	26.72	26.6725	26.7025	1726536.0
2016-03-21 09:55:00	AAPL	Stock	26.7025	26.7125	26.695	26.6975	916248.0
2016-03-21 10:00:00	AAPL	Stock	26.6995	26.9125	26.69	26.697	1887080.0
2016-03-21 10:05:00	AAPL	Stock	26.695	26.6952	26.6435	26.67	1515668.0
2016-03-21 10:10:00	AAPL	Stock	26.6712	26.6925	26.6275	26.6775	1603972.0
2016-03-21 10:15:00	AAPL	Stock	26.68	26.7075	26.6575	26.6985	1219144.0

> showing 50 of 358,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time