PREVIEW / stock_5min / 2016-03-22

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-22.parquet
  size:    5.3 MB
  rows:    352,133
  symbols: 3,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-22 04:00:00	AAPL	Stock	26.49	26.49	26.4	26.43	10920.0
2016-03-22 04:10:00	AAPL	Stock	26.3775	26.3775	26.375	26.375	6524.0
2016-03-22 04:15:00	AAPL	Stock	26.3925	26.3925	26.3925	26.3925	400.0
2016-03-22 04:20:00	AAPL	Stock	26.35	26.35	26.35	26.35	400.0
2016-03-22 04:40:00	AAPL	Stock	26.3025	26.3025	26.3025	26.3025	400.0
2016-03-22 05:35:00	AAPL	Stock	26.395	26.395	26.395	26.395	1200.0
2016-03-22 05:40:00	AAPL	Stock	26.425	26.425	26.425	26.425	400.0
2016-03-22 06:05:00	AAPL	Stock	26.425	26.425	26.425	26.425	2800.0
2016-03-22 06:10:00	AAPL	Stock	26.45	26.45	26.45	26.45	800.0
2016-03-22 06:40:00	AAPL	Stock	26.38	26.4075	26.38	26.4075	2800.0
2016-03-22 06:45:00	AAPL	Stock	26.41	26.41	26.41	26.41	400.0
2016-03-22 06:55:00	AAPL	Stock	26.385	26.385	26.385	26.385	428.0
2016-03-22 07:00:00	AAPL	Stock	26.3825	26.4	26.355	26.375	6400.0
2016-03-22 07:05:00	AAPL	Stock	26.37	26.4	26.3675	26.4	6080.0
2016-03-22 07:10:00	AAPL	Stock	26.4025	26.4025	26.4025	26.4025	1200.0
2016-03-22 07:15:00	AAPL	Stock	26.4025	26.43	26.4	26.43	6200.0
2016-03-22 07:20:00	AAPL	Stock	26.41	26.41	26.41	26.41	460.0
2016-03-22 07:30:00	AAPL	Stock	26.42	26.4325	26.4175	26.4175	2700.0
2016-03-22 07:35:00	AAPL	Stock	26.43	26.43	26.43	26.43	400.0
2016-03-22 07:40:00	AAPL	Stock	26.425	26.435	26.42	26.42	6332.0
2016-03-22 07:45:00	AAPL	Stock	26.42	26.42	26.4175	26.4175	4020.0
2016-03-22 07:50:00	AAPL	Stock	26.4175	26.4175	26.3875	26.3875	40200.0
2016-03-22 07:55:00	AAPL	Stock	26.38	26.3975	26.38	26.3975	2188.0
2016-03-22 08:00:00	AAPL	Stock	26.395	26.43	26.38	26.39	45128.0
2016-03-22 08:05:00	AAPL	Stock	26.3925	26.4125	26.3875	26.3875	10468.0
2016-03-22 08:10:00	AAPL	Stock	26.4	26.405	26.4	26.4025	8352.0
2016-03-22 08:15:00	AAPL	Stock	26.4025	26.4075	26.3925	26.3925	28412.0
2016-03-22 08:20:00	AAPL	Stock	26.395	26.3975	26.385	26.3875	20004.0
2016-03-22 08:25:00	AAPL	Stock	26.3875	26.4	26.3875	26.4	26412.0
2016-03-22 08:30:00	AAPL	Stock	26.4075	26.4075	26.4	26.4075	8576.0
2016-03-22 08:35:00	AAPL	Stock	26.41	26.4175	26.4075	26.4125	12816.0
2016-03-22 08:40:00	AAPL	Stock	26.4125	26.425	26.405	26.405	7400.0
2016-03-22 08:45:00	AAPL	Stock	26.41	26.42	26.4075	26.4075	4400.0
2016-03-22 08:50:00	AAPL	Stock	26.4125	26.425	26.3975	26.4075	42080.0
2016-03-22 08:55:00	AAPL	Stock	26.4	26.42	26.4	26.4025	6380.0
2016-03-22 09:00:00	AAPL	Stock	26.4	26.4	26.4	26.4	1520.0
2016-03-22 09:05:00	AAPL	Stock	26.4	26.4175	26.395	26.4025	39856.0
2016-03-22 09:10:00	AAPL	Stock	26.395	26.4	26.3825	26.3825	65580.0
2016-03-22 09:15:00	AAPL	Stock	26.3825	26.3825	26.36	26.365	76184.0
2016-03-22 09:20:00	AAPL	Stock	26.375	26.3875	26.365	26.38	12520.0
2016-03-22 09:25:00	AAPL	Stock	26.3875	26.3875	26.315	26.315	208648.0
2016-03-22 09:30:00	AAPL	Stock	26.3125	26.395	26.3025	26.395	4258292.0
2016-03-22 09:35:00	AAPL	Stock	26.395	26.4925	26.38	26.4925	2565708.0
2016-03-22 09:40:00	AAPL	Stock	26.4902	26.6	26.4475	26.59	3164136.0
2016-03-22 09:45:00	AAPL	Stock	26.59	26.6425	26.5265	26.625	3895476.0
2016-03-22 09:50:00	AAPL	Stock	26.6225	26.665	26.5878	26.655	2417464.0
2016-03-22 09:55:00	AAPL	Stock	26.6575	26.705	26.6475	26.66	3903852.0
2016-03-22 10:00:00	AAPL	Stock	26.66	26.7225	26.6585	26.6975	2766868.0
2016-03-22 10:05:00	AAPL	Stock	26.7	26.77	26.695	26.695	3404512.0
2016-03-22 10:10:00	AAPL	Stock	26.695	26.7712	26.6925	26.7502	2389540.0

> showing 50 of 352,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time