PREVIEW / stock_5min / 2016-03-23

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-23.parquet
  size:    5.3 MB
  rows:    355,071
  symbols: 3,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-23 04:00:00	AAPL	Stock	26.675	26.68	26.675	26.68	5600.0
2016-03-23 04:05:00	AAPL	Stock	26.68	26.68	26.68	26.68	400.0
2016-03-23 04:15:00	AAPL	Stock	26.735	26.735	26.735	26.735	1440.0
2016-03-23 04:20:00	AAPL	Stock	26.74	26.74	26.74	26.74	1840.0
2016-03-23 04:25:00	AAPL	Stock	26.7425	26.7425	26.7425	26.7425	2960.0
2016-03-23 04:45:00	AAPL	Stock	26.7425	26.7425	26.7425	26.7425	400.0
2016-03-23 04:50:00	AAPL	Stock	26.7425	26.7425	26.7425	26.7425	560.0
2016-03-23 05:00:00	AAPL	Stock	26.7325	26.7325	26.7325	26.7325	800.0
2016-03-23 05:05:00	AAPL	Stock	26.735	26.735	26.735	26.735	472.0
2016-03-23 05:30:00	AAPL	Stock	26.715	26.715	26.715	26.715	1200.0
2016-03-23 05:35:00	AAPL	Stock	26.715	26.715	26.715	26.715	800.0
2016-03-23 05:55:00	AAPL	Stock	26.7	26.715	26.7	26.715	7772.0
2016-03-23 06:20:00	AAPL	Stock	26.695	26.695	26.695	26.695	400.0
2016-03-23 07:00:00	AAPL	Stock	26.6875	26.6875	26.68	26.68	1200.0
2016-03-23 07:10:00	AAPL	Stock	26.685	26.685	26.685	26.685	400.0
2016-03-23 07:15:00	AAPL	Stock	26.68	26.6925	26.68	26.6925	2800.0
2016-03-23 07:20:00	AAPL	Stock	26.7	26.7	26.7	26.7	400.0
2016-03-23 07:25:00	AAPL	Stock	26.7075	26.74	26.7075	26.7375	14152.0
2016-03-23 08:00:00	AAPL	Stock	26.7125	26.74	26.625	26.685	21332.0
2016-03-23 08:05:00	AAPL	Stock	26.7	26.7125	26.685	26.7125	25200.0
2016-03-23 08:10:00	AAPL	Stock	26.72	26.7225	26.72	26.72	6172.0
2016-03-23 08:15:00	AAPL	Stock	26.715	26.715	26.695	26.7075	7400.0
2016-03-23 08:20:00	AAPL	Stock	26.695	26.705	26.6875	26.705	10436.0
2016-03-23 08:25:00	AAPL	Stock	26.705	26.705	26.6825	26.6975	7000.0
2016-03-23 08:30:00	AAPL	Stock	26.675	26.7	26.675	26.7	13880.0
2016-03-23 08:35:00	AAPL	Stock	26.7025	26.7025	26.7	26.7025	5288.0
2016-03-23 08:40:00	AAPL	Stock	26.7075	26.7075	26.7	26.7	6800.0
2016-03-23 08:45:00	AAPL	Stock	26.7025	26.71	26.7025	26.71	8000.0
2016-03-23 08:50:00	AAPL	Stock	26.71	26.71	26.7	26.71	20868.0
2016-03-23 08:55:00	AAPL	Stock	26.7025	26.7025	26.695	26.695	31088.0
2016-03-23 09:00:00	AAPL	Stock	26.685	26.685	26.6725	26.6725	9760.0
2016-03-23 09:05:00	AAPL	Stock	26.6825	26.69	26.655	26.685	23308.0
2016-03-23 09:10:00	AAPL	Stock	26.69	26.69	26.66	26.6775	168704.0
2016-03-23 09:15:00	AAPL	Stock	26.6775	26.6825	26.6675	26.6675	44356.0
2016-03-23 09:20:00	AAPL	Stock	26.675	26.6875	26.675	26.675	27600.0
2016-03-23 09:25:00	AAPL	Stock	26.695	26.705	26.615	26.6175	106124.0
2016-03-23 09:30:00	AAPL	Stock	26.6175	26.7	26.6075	26.6825	3705756.0
2016-03-23 09:35:00	AAPL	Stock	26.6875	26.695	26.63	26.69	2165680.0
2016-03-23 09:40:00	AAPL	Stock	26.685	26.685	26.565	26.605	2105580.0
2016-03-23 09:45:00	AAPL	Stock	26.6075	26.6275	26.575	26.5875	2093856.0
2016-03-23 09:50:00	AAPL	Stock	26.5878	26.6275	26.57	26.59	1812716.0
2016-03-23 09:55:00	AAPL	Stock	26.5925	26.5975	26.555	26.57	1606792.0
2016-03-23 10:00:00	AAPL	Stock	26.57	26.6125	26.565	26.58	1476504.0
2016-03-23 10:05:00	AAPL	Stock	26.58	26.58	26.5425	26.5625	1478324.0
2016-03-23 10:10:00	AAPL	Stock	26.5625	26.6125	26.5525	26.61	1819288.0
2016-03-23 10:15:00	AAPL	Stock	26.6125	26.635	26.59	26.615	1895708.0
2016-03-23 10:20:00	AAPL	Stock	26.6175	26.6275	26.59	26.6	902856.0
2016-03-23 10:25:00	AAPL	Stock	26.6	26.6175	26.58	26.6075	793012.0
2016-03-23 10:30:00	AAPL	Stock	26.605	26.6375	26.5725	26.6075	1571036.0
2016-03-23 10:35:00	AAPL	Stock	26.6052	26.61	26.565	26.589	1284140.0

> showing 50 of 355,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time