PREVIEW / stock_5min / 2016-03-24

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-24.parquet
  size:    5.2 MB
  rows:    347,211
  symbols: 3,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-24 04:00:00	AAPL	Stock	26.505	26.505	26.505	26.505	400.0
2016-03-24 04:05:00	AAPL	Stock	26.48	26.48	26.48	26.48	400.0
2016-03-24 05:15:00	AAPL	Stock	26.4375	26.4375	26.4375	26.4375	1996.0
2016-03-24 06:00:00	AAPL	Stock	26.4325	26.4375	26.4325	26.4375	800.0
2016-03-24 06:05:00	AAPL	Stock	26.385	26.385	26.3825	26.3825	2800.0
2016-03-24 06:10:00	AAPL	Stock	26.4175	26.4175	26.4175	26.4175	4000.0
2016-03-24 06:20:00	AAPL	Stock	26.4325	26.4325	26.4325	26.4325	400.0
2016-03-24 06:35:00	AAPL	Stock	26.42	26.42	26.42	26.42	400.0
2016-03-24 07:00:00	AAPL	Stock	26.42	26.4225	26.42	26.4225	2000.0
2016-03-24 07:05:00	AAPL	Stock	26.41	26.41	26.41	26.41	1000.0
2016-03-24 07:10:00	AAPL	Stock	26.4125	26.425	26.41	26.425	4252.0
2016-03-24 07:25:00	AAPL	Stock	26.42	26.42	26.42	26.42	400.0
2016-03-24 07:30:00	AAPL	Stock	26.4175	26.42	26.415	26.42	4600.0
2016-03-24 07:35:00	AAPL	Stock	26.4125	26.4175	26.41	26.4125	6000.0
2016-03-24 07:40:00	AAPL	Stock	26.4175	26.4175	26.41	26.41	10584.0
2016-03-24 07:45:00	AAPL	Stock	26.4	26.41	26.4	26.41	3800.0
2016-03-24 07:50:00	AAPL	Stock	26.4	26.4	26.4	26.4	936.0
2016-03-24 08:00:00	AAPL	Stock	26.41	26.4225	26.41	26.415	17800.0
2016-03-24 08:05:00	AAPL	Stock	26.4225	26.4225	26.4225	26.4225	400.0
2016-03-24 08:10:00	AAPL	Stock	26.4225	26.4325	26.4125	26.4225	10968.0
2016-03-24 08:15:00	AAPL	Stock	26.415	26.4275	26.415	26.4175	6000.0
2016-03-24 08:25:00	AAPL	Stock	26.4275	26.4375	26.4275	26.4375	1680.0
2016-03-24 08:30:00	AAPL	Stock	26.4275	26.4475	26.4275	26.4325	14180.0
2016-03-24 08:35:00	AAPL	Stock	26.4325	26.4325	26.41	26.41	13012.0
2016-03-24 08:40:00	AAPL	Stock	26.4025	26.4125	26.4	26.4	34440.0
2016-03-24 08:45:00	AAPL	Stock	26.405	26.42	26.405	26.415	7700.0
2016-03-24 08:50:00	AAPL	Stock	26.425	26.4325	26.425	26.4275	5332.0
2016-03-24 08:55:00	AAPL	Stock	26.4175	26.425	26.4175	26.4175	13600.0
2016-03-24 09:00:00	AAPL	Stock	26.4175	26.43	26.41	26.43	19600.0
2016-03-24 09:05:00	AAPL	Stock	26.415	26.4275	26.415	26.4275	8492.0
2016-03-24 09:10:00	AAPL	Stock	26.4275	26.4375	26.425	26.425	22648.0
2016-03-24 09:15:00	AAPL	Stock	26.425	26.425	26.42	26.425	13000.0
2016-03-24 09:20:00	AAPL	Stock	26.43	26.4325	26.425	26.43	21000.0
2016-03-24 09:25:00	AAPL	Stock	26.4275	26.43	26.375	26.375	75928.0
2016-03-24 09:30:00	AAPL	Stock	26.3675	26.4725	26.36	26.465	3924220.0
2016-03-24 09:35:00	AAPL	Stock	26.4625	26.5625	26.4565	26.5075	2066148.0
2016-03-24 09:40:00	AAPL	Stock	26.5075	26.51	26.4318	26.45	1682072.0
2016-03-24 09:45:00	AAPL	Stock	26.4475	26.4675	26.39	26.3925	1754780.0
2016-03-24 09:50:00	AAPL	Stock	26.3938	26.4325	26.3725	26.3875	2500660.0
2016-03-24 09:55:00	AAPL	Stock	26.3875	26.4125	26.3538	26.4075	1750836.0
2016-03-24 10:00:00	AAPL	Stock	26.4075	26.43	26.3775	26.3898	1319560.0
2016-03-24 10:05:00	AAPL	Stock	26.39	26.4025	26.3675	26.37	1068144.0
2016-03-24 10:10:00	AAPL	Stock	26.3695	26.3725	26.315	26.34	2448476.0
2016-03-24 10:15:00	AAPL	Stock	26.341	26.345	26.295	26.298	2372808.0
2016-03-24 10:20:00	AAPL	Stock	26.2975	26.325	26.29	26.3075	1591684.0
2016-03-24 10:25:00	AAPL	Stock	26.3065	26.3138	26.2575	26.26	1523484.0
2016-03-24 10:30:00	AAPL	Stock	26.2585	26.2925	26.23	26.2375	2634580.0
2016-03-24 10:35:00	AAPL	Stock	26.24	26.255	26.2225	26.241	1987436.0
2016-03-24 10:40:00	AAPL	Stock	26.24	26.275	26.2325	26.2462	2092312.0
2016-03-24 10:45:00	AAPL	Stock	26.2462	26.28	26.246	26.2725	2167396.0

> showing 50 of 347,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time