PREVIEW / stock_5min / 2016-03-28

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-28.parquet
  size:    5.2 MB
  rows:    350,014
  symbols: 3,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-28 04:00:00	AAPL	Stock	26.375	26.375	26.375	26.375	400.0
2016-03-28 04:35:00	AAPL	Stock	26.47	26.475	26.47	26.475	800.0
2016-03-28 04:40:00	AAPL	Stock	26.47	26.47	26.415	26.415	1008.0
2016-03-28 06:30:00	AAPL	Stock	26.475	26.49	26.475	26.49	3436.0
2016-03-28 06:35:00	AAPL	Stock	26.49	26.4925	26.49	26.4925	1364.0
2016-03-28 07:00:00	AAPL	Stock	26.4775	26.545	26.4775	26.545	13916.0
2016-03-28 07:05:00	AAPL	Stock	26.5425	26.57	26.54	26.57	7000.0
2016-03-28 07:10:00	AAPL	Stock	26.5475	26.55	26.5425	26.55	8176.0
2016-03-28 07:15:00	AAPL	Stock	26.5625	26.5625	26.56	26.56	1560.0
2016-03-28 07:20:00	AAPL	Stock	26.545	26.545	26.545	26.545	1600.0
2016-03-28 07:25:00	AAPL	Stock	26.545	26.545	26.545	26.545	800.0
2016-03-28 07:30:00	AAPL	Stock	26.545	26.545	26.52	26.52	5800.0
2016-03-28 07:35:00	AAPL	Stock	26.505	26.505	26.505	26.505	1240.0
2016-03-28 07:40:00	AAPL	Stock	26.4875	26.4875	26.4875	26.4875	1240.0
2016-03-28 07:50:00	AAPL	Stock	26.5	26.5	26.4875	26.4875	3664.0
2016-03-28 08:00:00	AAPL	Stock	26.4875	26.57	26.455	26.5	39144.0
2016-03-28 08:05:00	AAPL	Stock	26.5475	26.57	26.5025	26.5075	11400.0
2016-03-28 08:10:00	AAPL	Stock	26.5125	26.515	26.51	26.515	9200.0
2016-03-28 08:15:00	AAPL	Stock	26.5125	26.5125	26.4975	26.4975	6000.0
2016-03-28 08:20:00	AAPL	Stock	26.5	26.5	26.5	26.5	1200.0
2016-03-28 08:30:00	AAPL	Stock	26.4975	26.4975	26.48	26.48	2860.0
2016-03-28 08:35:00	AAPL	Stock	26.49	26.5	26.49	26.5	33888.0
2016-03-28 08:40:00	AAPL	Stock	26.5025	26.5125	26.5	26.5	3200.0
2016-03-28 08:45:00	AAPL	Stock	26.5	26.5	26.4975	26.5	6332.0
2016-03-28 08:50:00	AAPL	Stock	26.495	26.5125	26.49	26.4975	11332.0
2016-03-28 08:55:00	AAPL	Stock	26.4875	26.4875	26.485	26.485	2800.0
2016-03-28 09:00:00	AAPL	Stock	26.495	26.5	26.495	26.5	8000.0
2016-03-28 09:05:00	AAPL	Stock	26.4975	26.4975	26.4875	26.495	2060.0
2016-03-28 09:10:00	AAPL	Stock	26.495	26.495	26.485	26.485	4400.0
2016-03-28 09:15:00	AAPL	Stock	26.4875	26.5075	26.485	26.5075	20220.0
2016-03-28 09:20:00	AAPL	Stock	26.51	26.56	26.51	26.5275	82200.0
2016-03-28 09:25:00	AAPL	Stock	26.53	26.5425	26.4875	26.4875	101680.0
2016-03-28 09:30:00	AAPL	Stock	26.5	26.5475	26.425	26.4588	3420744.0
2016-03-28 09:35:00	AAPL	Stock	26.4575	26.4925	26.385	26.3852	1580168.0
2016-03-28 09:40:00	AAPL	Stock	26.3825	26.4225	26.36	26.3688	1585264.0
2016-03-28 09:45:00	AAPL	Stock	26.37	26.38	26.305	26.315	1900660.0
2016-03-28 09:50:00	AAPL	Stock	26.3175	26.37	26.305	26.3625	2425504.0
2016-03-28 09:55:00	AAPL	Stock	26.3625	26.395	26.3475	26.3925	1136840.0
2016-03-28 10:00:00	AAPL	Stock	26.39	26.4	26.3425	26.3825	1119980.0
2016-03-28 10:05:00	AAPL	Stock	26.3825	26.3925	26.3462	26.3915	738076.0
2016-03-28 10:10:00	AAPL	Stock	26.3925	26.435	26.3925	26.4062	1797152.0
2016-03-28 10:15:00	AAPL	Stock	26.4055	26.465	26.4	26.4625	1019664.0
2016-03-28 10:20:00	AAPL	Stock	26.46	26.48	26.4375	26.4648	1294608.0
2016-03-28 10:25:00	AAPL	Stock	26.465	26.465	26.4225	26.4225	607984.0
2016-03-28 10:30:00	AAPL	Stock	26.4225	26.4675	26.4075	26.465	694596.0
2016-03-28 10:35:00	AAPL	Stock	26.465	26.4675	26.4125	26.4125	554528.0
2016-03-28 10:40:00	AAPL	Stock	26.4125	26.415	26.38	26.415	750540.0
2016-03-28 10:45:00	AAPL	Stock	26.4142	26.4142	26.3675	26.385	730236.0
2016-03-28 10:50:00	AAPL	Stock	26.3825	26.3925	26.3575	26.3875	706800.0
2016-03-28 10:55:00	AAPL	Stock	26.39	26.405	26.3775	26.3888	786632.0

> showing 50 of 350,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time