PREVIEW / stock_5min / 2016-03-29

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-29.parquet
  size:    5.4 MB
  rows:    362,073
  symbols: 3,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-29 04:00:00	AAPL	Stock	26.385	26.385	26.375	26.375	1964.0
2016-03-29 04:15:00	AAPL	Stock	26.3725	26.385	26.3175	26.385	19224.0
2016-03-29 04:20:00	AAPL	Stock	26.385	26.415	26.385	26.4125	12720.0
2016-03-29 04:25:00	AAPL	Stock	26.4125	26.415	26.4125	26.415	1960.0
2016-03-29 05:25:00	AAPL	Stock	26.345	26.345	26.345	26.345	1600.0
2016-03-29 05:40:00	AAPL	Stock	26.305	26.305	26.3025	26.3025	2348.0
2016-03-29 05:45:00	AAPL	Stock	26.3	26.32	26.3	26.32	4652.0
2016-03-29 05:50:00	AAPL	Stock	26.2975	26.3275	26.2975	26.3275	2400.0
2016-03-29 06:00:00	AAPL	Stock	26.325	26.325	26.325	26.325	800.0
2016-03-29 06:05:00	AAPL	Stock	26.3225	26.3225	26.3225	26.3225	1280.0
2016-03-29 06:25:00	AAPL	Stock	26.3125	26.3125	26.3125	26.3125	400.0
2016-03-29 06:35:00	AAPL	Stock	26.305	26.305	26.2825	26.2825	4080.0
2016-03-29 06:40:00	AAPL	Stock	26.28	26.28	26.28	26.28	2376.0
2016-03-29 07:10:00	AAPL	Stock	26.2325	26.2325	26.2125	26.2125	2400.0
2016-03-29 07:15:00	AAPL	Stock	26.2125	26.2125	26.18	26.2125	10772.0
2016-03-29 07:20:00	AAPL	Stock	26.2075	26.2075	26.2075	26.2075	508.0
2016-03-29 07:25:00	AAPL	Stock	26.205	26.2175	26.205	26.2175	4000.0
2016-03-29 07:30:00	AAPL	Stock	26.2075	26.2125	26.2075	26.2125	1600.0
2016-03-29 07:35:00	AAPL	Stock	26.2225	26.225	26.2125	26.225	3168.0
2016-03-29 07:40:00	AAPL	Stock	26.2375	26.245	26.2375	26.245	2108.0
2016-03-29 07:55:00	AAPL	Stock	26.2475	26.25	26.2475	26.2475	1900.0
2016-03-29 08:00:00	AAPL	Stock	26.25	26.25	26.21	26.25	16240.0
2016-03-29 08:05:00	AAPL	Stock	26.25	26.25	26.2475	26.2475	2900.0
2016-03-29 08:10:00	AAPL	Stock	26.2475	26.25	26.2475	26.25	1400.0
2016-03-29 08:15:00	AAPL	Stock	26.24	26.24	26.24	26.24	800.0
2016-03-29 08:20:00	AAPL	Stock	26.24	26.2475	26.24	26.2475	1200.0
2016-03-29 08:25:00	AAPL	Stock	26.245	26.2475	26.2375	26.2375	4800.0
2016-03-29 08:30:00	AAPL	Stock	26.25	26.2575	26.2375	26.2425	23048.0
2016-03-29 08:35:00	AAPL	Stock	26.25	26.255	26.25	26.2525	4800.0
2016-03-29 08:40:00	AAPL	Stock	26.2525	26.2525	26.2375	26.2375	22376.0
2016-03-29 08:45:00	AAPL	Stock	26.2375	26.2425	26.2375	26.2375	6200.0
2016-03-29 08:50:00	AAPL	Stock	26.24	26.2525	26.24	26.2525	30720.0
2016-03-29 08:55:00	AAPL	Stock	26.265	26.265	26.2525	26.2625	11800.0
2016-03-29 09:00:00	AAPL	Stock	26.2525	26.27	26.2525	26.27	11660.0
2016-03-29 09:05:00	AAPL	Stock	26.27	26.2875	26.27	26.2875	36908.0
2016-03-29 09:10:00	AAPL	Stock	26.2825	26.2875	26.2775	26.28	10436.0
2016-03-29 09:15:00	AAPL	Stock	26.28	26.28	26.26	26.26	13912.0
2016-03-29 09:20:00	AAPL	Stock	26.2625	26.28	26.2425	26.28	9584.0
2016-03-29 09:25:00	AAPL	Stock	26.2675	26.2825	26.225	26.225	86236.0
2016-03-29 09:30:00	AAPL	Stock	26.2225	26.3525	26.22	26.345	3290328.0
2016-03-29 09:35:00	AAPL	Stock	26.3475	26.385	26.3175	26.3355	2414516.0
2016-03-29 09:40:00	AAPL	Stock	26.3375	26.36	26.2975	26.3575	1584828.0
2016-03-29 09:45:00	AAPL	Stock	26.355	26.4075	26.335	26.399	1392392.0
2016-03-29 09:50:00	AAPL	Stock	26.4	26.45	26.3712	26.4375	2059352.0
2016-03-29 09:55:00	AAPL	Stock	26.4388	26.495	26.4125	26.4845	2293752.0
2016-03-29 10:00:00	AAPL	Stock	26.4845	26.5475	26.4825	26.4958	2650760.0
2016-03-29 10:05:00	AAPL	Stock	26.495	26.525	26.4888	26.52	1045388.0
2016-03-29 10:10:00	AAPL	Stock	26.52	26.5225	26.4725	26.485	1214588.0
2016-03-29 10:15:00	AAPL	Stock	26.484	26.4988	26.4475	26.4602	1263516.0
2016-03-29 10:20:00	AAPL	Stock	26.4585	26.525	26.455	26.5175	1526616.0

> showing 50 of 362,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time