PREVIEW / stock_5min / 2016-03-30

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-30.parquet
  size:    5.4 MB
  rows:    359,798
  symbols: 3,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-30 04:00:00	AAPL	Stock	26.9775	27.0625	26.9775	27.0625	3716.0
2016-03-30 04:15:00	AAPL	Stock	27.0575	27.0575	27.0575	27.0575	1612.0
2016-03-30 05:50:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	680.0
2016-03-30 06:00:00	AAPL	Stock	27.0625	27.125	27.03	27.125	22208.0
2016-03-30 06:05:00	AAPL	Stock	27.1225	27.1875	27.05	27.175	38552.0
2016-03-30 06:10:00	AAPL	Stock	27.145	27.2125	27.145	27.2125	31764.0
2016-03-30 06:15:00	AAPL	Stock	27.2	27.2125	27.1875	27.2125	32832.0
2016-03-30 06:20:00	AAPL	Stock	27.21	27.2225	27.1875	27.1875	19040.0
2016-03-30 06:25:00	AAPL	Stock	27.18	27.18	27.18	27.18	4000.0
2016-03-30 06:30:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	3800.0
2016-03-30 06:35:00	AAPL	Stock	27.2175	27.22	27.1875	27.1875	14732.0
2016-03-30 06:40:00	AAPL	Stock	27.1775	27.1775	27.175	27.175	2400.0
2016-03-30 06:45:00	AAPL	Stock	27.1975	27.215	27.1975	27.215	15856.0
2016-03-30 06:50:00	AAPL	Stock	27.1925	27.2	27.1925	27.2	4000.0
2016-03-30 06:55:00	AAPL	Stock	27.1875	27.2	27.185	27.2	8400.0
2016-03-30 07:00:00	AAPL	Stock	27.1975	27.2125	27.1975	27.1975	41496.0
2016-03-30 07:05:00	AAPL	Stock	27.2	27.225	27.2	27.2	54904.0
2016-03-30 07:10:00	AAPL	Stock	27.21	27.21	27.2	27.2	2400.0
2016-03-30 07:15:00	AAPL	Stock	27.1625	27.205	27.1625	27.205	16800.0
2016-03-30 07:20:00	AAPL	Stock	27.21	27.275	27.21	27.25	92260.0
2016-03-30 07:25:00	AAPL	Stock	27.2525	27.2725	27.25	27.25	39492.0
2016-03-30 07:30:00	AAPL	Stock	27.275	27.3575	27.25	27.25	65824.0
2016-03-30 07:35:00	AAPL	Stock	27.2525	27.2875	27.2525	27.2875	20164.0
2016-03-30 07:40:00	AAPL	Stock	27.2625	27.275	27.23	27.2725	92700.0
2016-03-30 07:45:00	AAPL	Stock	27.25	27.2575	27.22	27.22	23696.0
2016-03-30 07:50:00	AAPL	Stock	27.225	27.25	27.225	27.25	53400.0
2016-03-30 07:55:00	AAPL	Stock	27.2575	27.2575	27.25	27.25	11560.0
2016-03-30 08:00:00	AAPL	Stock	27.2275	27.2875	26.875	27.225	119672.0
2016-03-30 08:05:00	AAPL	Stock	27.2225	27.2425	27.2125	27.2375	113348.0
2016-03-30 08:10:00	AAPL	Stock	27.2275	27.245	27.205	27.225	77208.0
2016-03-30 08:15:00	AAPL	Stock	27.205	27.2275	27.2025	27.22	32380.0
2016-03-30 08:20:00	AAPL	Stock	27.23	27.2675	27.2125	27.26	154164.0
2016-03-30 08:25:00	AAPL	Stock	27.2525	27.2625	27.225	27.2625	101592.0
2016-03-30 08:30:00	AAPL	Stock	27.2625	27.285	27.2625	27.285	146368.0
2016-03-30 08:35:00	AAPL	Stock	27.2775	27.2775	27.265	27.2775	50452.0
2016-03-30 08:40:00	AAPL	Stock	27.2775	27.2875	27.2625	27.2775	41960.0
2016-03-30 08:45:00	AAPL	Stock	27.275	27.2775	27.265	27.265	36372.0
2016-03-30 08:50:00	AAPL	Stock	27.265	27.275	27.23	27.245	23716.0
2016-03-30 08:55:00	AAPL	Stock	27.2375	27.265	27.2375	27.265	33520.0
2016-03-30 09:00:00	AAPL	Stock	27.2675	27.2775	27.25	27.255	50420.0
2016-03-30 09:05:00	AAPL	Stock	27.25	27.2675	27.25	27.255	49276.0
2016-03-30 09:10:00	AAPL	Stock	27.2525	27.2775	27.25	27.2675	87096.0
2016-03-30 09:15:00	AAPL	Stock	27.2675	27.275	27.255	27.265	46320.0
2016-03-30 09:20:00	AAPL	Stock	27.265	27.275	27.25	27.27	52688.0
2016-03-30 09:25:00	AAPL	Stock	27.2675	27.2675	27.1575	27.1575	285292.0
2016-03-30 09:30:00	AAPL	Stock	27.1625	27.4125	27.15	27.3625	12069276.0
2016-03-30 09:35:00	AAPL	Stock	27.365	27.4325	27.3125	27.42	6037876.0
2016-03-30 09:40:00	AAPL	Stock	27.42	27.5	27.4175	27.4975	6927156.0
2016-03-30 09:45:00	AAPL	Stock	27.4975	27.5175	27.45	27.5035	7677132.0
2016-03-30 09:50:00	AAPL	Stock	27.505	27.545	27.4975	27.515	3900024.0

> showing 50 of 359,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time