PREVIEW / stock_5min / 2016-03-31

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-03-31.parquet
  size:    5.4 MB
  rows:    358,012
  symbols: 3,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-31 05:45:00	AAPL	Stock	27.355	27.355	27.355	27.355	400.0
2016-03-31 06:00:00	AAPL	Stock	27.355	27.355	27.355	27.355	400.0
2016-03-31 06:05:00	AAPL	Stock	27.355	27.355	27.34	27.34	7232.0
2016-03-31 06:10:00	AAPL	Stock	27.3025	27.3025	27.3025	27.3025	7600.0
2016-03-31 06:15:00	AAPL	Stock	27.3	27.32	27.3	27.32	2800.0
2016-03-31 06:30:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	4800.0
2016-03-31 06:35:00	AAPL	Stock	27.2825	27.3	27.2825	27.3	10600.0
2016-03-31 06:40:00	AAPL	Stock	27.2775	27.2775	27.2225	27.25	18628.0
2016-03-31 06:45:00	AAPL	Stock	27.275	27.2875	27.275	27.2825	12800.0
2016-03-31 06:50:00	AAPL	Stock	27.2525	27.275	27.25	27.275	15800.0
2016-03-31 06:55:00	AAPL	Stock	27.275	27.275	27.245	27.245	25076.0
2016-03-31 07:00:00	AAPL	Stock	27.2625	27.275	27.25	27.275	8400.0
2016-03-31 07:05:00	AAPL	Stock	27.2825	27.3	27.2825	27.2975	2800.0
2016-03-31 07:10:00	AAPL	Stock	27.3	27.3	27.3	27.3	2000.0
2016-03-31 07:15:00	AAPL	Stock	27.3	27.325	27.3	27.3225	13200.0
2016-03-31 07:20:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	1600.0
2016-03-31 07:25:00	AAPL	Stock	27.305	27.305	27.305	27.305	400.0
2016-03-31 07:30:00	AAPL	Stock	27.3225	27.35	27.3225	27.34	67200.0
2016-03-31 07:35:00	AAPL	Stock	27.325	27.325	27.325	27.325	1600.0
2016-03-31 07:40:00	AAPL	Stock	27.3225	27.325	27.3	27.3	6752.0
2016-03-31 07:45:00	AAPL	Stock	27.3025	27.3475	27.3025	27.3475	7376.0
2016-03-31 07:50:00	AAPL	Stock	27.3525	27.3525	27.325	27.3525	8920.0
2016-03-31 08:00:00	AAPL	Stock	27.335	27.3475	27.3225	27.335	36608.0
2016-03-31 08:05:00	AAPL	Stock	27.335	27.3375	27.3	27.3	67948.0
2016-03-31 08:10:00	AAPL	Stock	27.3125	27.35	27.305	27.3425	32508.0
2016-03-31 08:15:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	5600.0
2016-03-31 08:20:00	AAPL	Stock	27.35	27.375	27.35	27.37	56176.0
2016-03-31 08:25:00	AAPL	Stock	27.3625	27.3625	27.355	27.355	8000.0
2016-03-31 08:30:00	AAPL	Stock	27.35	27.3675	27.35	27.3675	4880.0
2016-03-31 08:35:00	AAPL	Stock	27.35	27.35	27.335	27.335	7200.0
2016-03-31 08:40:00	AAPL	Stock	27.35	27.35	27.35	27.35	1200.0
2016-03-31 08:45:00	AAPL	Stock	27.3575	27.3575	27.3375	27.3375	30568.0
2016-03-31 08:50:00	AAPL	Stock	27.33	27.34	27.33	27.3375	24564.0
2016-03-31 08:55:00	AAPL	Stock	27.3325	27.3375	27.3325	27.3375	2400.0
2016-03-31 09:00:00	AAPL	Stock	27.3475	27.35	27.3325	27.34	36736.0
2016-03-31 09:05:00	AAPL	Stock	27.34	27.3625	27.34	27.3625	33476.0
2016-03-31 09:10:00	AAPL	Stock	27.3575	27.36	27.35	27.35	10856.0
2016-03-31 09:15:00	AAPL	Stock	27.35	27.36	27.34	27.3475	42224.0
2016-03-31 09:20:00	AAPL	Stock	27.355	27.37	27.355	27.3675	66492.0
2016-03-31 09:25:00	AAPL	Stock	27.3675	27.435	27.3575	27.425	150348.0
2016-03-31 09:30:00	AAPL	Stock	27.43	27.475	27.315	27.4225	4769896.0
2016-03-31 09:35:00	AAPL	Stock	27.4225	27.427	27.3325	27.335	2310184.0
2016-03-31 09:40:00	AAPL	Stock	27.34	27.37	27.2725	27.325	2622640.0
2016-03-31 09:45:00	AAPL	Stock	27.3225	27.3375	27.29	27.3375	1442828.0
2016-03-31 09:50:00	AAPL	Stock	27.335	27.3625	27.2925	27.31	1573668.0
2016-03-31 09:55:00	AAPL	Stock	27.31	27.315	27.28	27.2875	1067932.0
2016-03-31 10:00:00	AAPL	Stock	27.29	27.2925	27.2375	27.25	2273444.0
2016-03-31 10:05:00	AAPL	Stock	27.2488	27.3075	27.2375	27.3025	1843116.0
2016-03-31 10:10:00	AAPL	Stock	27.3025	27.3525	27.3025	27.35	1589848.0
2016-03-31 10:15:00	AAPL	Stock	27.3475	27.375	27.33	27.3575	1289704.0

> showing 50 of 358,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time