PREVIEW / stock_5min / 2016-04-04

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-04.parquet
  size:    5.4 MB
  rows:    359,370
  symbols: 3,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-04 04:25:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	1328.0
2016-04-04 04:40:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	800.0
2016-04-04 04:50:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	1600.0
2016-04-04 04:55:00	AAPL	Stock	27.6175	27.6175	27.6175	27.6175	3200.0
2016-04-04 05:30:00	AAPL	Stock	27.6	27.6	27.59	27.59	9200.0
2016-04-04 06:05:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	2400.0
2016-04-04 06:10:00	AAPL	Stock	27.585	27.6	27.585	27.6	7600.0
2016-04-04 06:15:00	AAPL	Stock	27.585	27.585	27.5625	27.5625	6000.0
2016-04-04 06:30:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	644.0
2016-04-04 06:35:00	AAPL	Stock	27.585	27.625	27.585	27.625	15244.0
2016-04-04 06:40:00	AAPL	Stock	27.625	27.6425	27.625	27.625	31864.0
2016-04-04 06:45:00	AAPL	Stock	27.625	27.625	27.625	27.625	2400.0
2016-04-04 06:50:00	AAPL	Stock	27.65	27.6575	27.65	27.6575	8412.0
2016-04-04 06:55:00	AAPL	Stock	27.6575	27.68	27.6575	27.6725	5612.0
2016-04-04 07:00:00	AAPL	Stock	27.6575	27.6575	27.65	27.655	3584.0
2016-04-04 07:05:00	AAPL	Stock	27.66	27.66	27.6525	27.6575	4400.0
2016-04-04 07:10:00	AAPL	Stock	27.655	27.67	27.6525	27.6525	22208.0
2016-04-04 07:15:00	AAPL	Stock	27.6625	27.6625	27.65	27.65	13540.0
2016-04-04 07:20:00	AAPL	Stock	27.6625	27.67	27.6575	27.67	3860.0
2016-04-04 07:25:00	AAPL	Stock	27.68	27.72	27.68	27.69	57052.0
2016-04-04 07:30:00	AAPL	Stock	27.7	27.75	27.7	27.75	85092.0
2016-04-04 07:35:00	AAPL	Stock	27.75	27.7775	27.75	27.765	21740.0
2016-04-04 07:40:00	AAPL	Stock	27.7725	27.7725	27.7375	27.7375	41820.0
2016-04-04 07:45:00	AAPL	Stock	27.7425	27.765	27.7375	27.765	23768.0
2016-04-04 07:50:00	AAPL	Stock	27.7725	27.7825	27.765	27.775	12372.0
2016-04-04 07:55:00	AAPL	Stock	27.765	27.765	27.7425	27.7425	33140.0
2016-04-04 08:00:00	AAPL	Stock	27.75	27.775	27.655	27.75	104000.0
2016-04-04 08:05:00	AAPL	Stock	27.745	27.745	27.7	27.7	63908.0
2016-04-04 08:10:00	AAPL	Stock	27.7075	27.72	27.6875	27.7	91732.0
2016-04-04 08:15:00	AAPL	Stock	27.7175	27.725	27.6975	27.725	58200.0
2016-04-04 08:20:00	AAPL	Stock	27.7225	27.735	27.715	27.72	30400.0
2016-04-04 08:25:00	AAPL	Stock	27.7225	27.725	27.7075	27.7125	22356.0
2016-04-04 08:30:00	AAPL	Stock	27.725	27.7325	27.7125	27.7125	23600.0
2016-04-04 08:35:00	AAPL	Stock	27.71	27.725	27.71	27.7225	34880.0
2016-04-04 08:40:00	AAPL	Stock	27.7175	27.7175	27.7	27.7075	40556.0
2016-04-04 08:45:00	AAPL	Stock	27.7125	27.7125	27.7075	27.7125	10820.0
2016-04-04 08:50:00	AAPL	Stock	27.7175	27.725	27.7175	27.725	4548.0
2016-04-04 08:55:00	AAPL	Stock	27.7125	27.725	27.7	27.7	33068.0
2016-04-04 09:00:00	AAPL	Stock	27.7025	27.7025	27.6775	27.6775	97100.0
2016-04-04 09:05:00	AAPL	Stock	27.6875	27.6925	27.675	27.68	73472.0
2016-04-04 09:10:00	AAPL	Stock	27.68	27.6875	27.67	27.6775	72900.0
2016-04-04 09:15:00	AAPL	Stock	27.68	27.69	27.6775	27.6875	67052.0
2016-04-04 09:20:00	AAPL	Stock	27.6775	27.69	27.4375	27.6625	39744.0
2016-04-04 09:25:00	AAPL	Stock	27.6625	27.6675	27.605	27.605	156744.0
2016-04-04 09:30:00	AAPL	Stock	27.61	27.7225	27.5675	27.7198	6240124.0
2016-04-04 09:35:00	AAPL	Stock	27.72	27.75	27.595	27.6675	3815744.0
2016-04-04 09:40:00	AAPL	Stock	27.6675	27.7475	27.6625	27.7125	2529816.0
2016-04-04 09:45:00	AAPL	Stock	27.7125	27.79	27.685	27.7202	3497400.0
2016-04-04 09:50:00	AAPL	Stock	27.72	27.785	27.6425	27.775	2905312.0
2016-04-04 09:55:00	AAPL	Stock	27.775	27.93	27.76	27.93	5113728.0

> showing 50 of 359,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time