PREVIEW / stock_5min / 2016-04-06

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-06.parquet
  size:    5.3 MB
  rows:    355,004
  symbols: 3,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-06 04:25:00	AAPL	Stock	27.525	27.525	27.525	27.525	400.0
2016-04-06 05:05:00	AAPL	Stock	27.55	27.55	27.55	27.55	760.0
2016-04-06 05:30:00	AAPL	Stock	27.5975	27.5975	27.5975	27.5975	400.0
2016-04-06 07:00:00	AAPL	Stock	27.55	27.55	27.55	27.55	8000.0
2016-04-06 07:05:00	AAPL	Stock	27.5375	27.5375	27.5	27.5375	11516.0
2016-04-06 07:10:00	AAPL	Stock	27.5375	27.5375	27.515	27.515	1760.0
2016-04-06 07:15:00	AAPL	Stock	27.5125	27.5125	27.5025	27.5025	1200.0
2016-04-06 07:20:00	AAPL	Stock	27.53	27.53	27.53	27.53	400.0
2016-04-06 07:25:00	AAPL	Stock	27.5325	27.5375	27.5325	27.5375	20000.0
2016-04-06 07:30:00	AAPL	Stock	27.5625	27.575	27.5625	27.5625	5440.0
2016-04-06 07:35:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1040.0
2016-04-06 07:55:00	AAPL	Stock	27.5775	27.5825	27.5725	27.5825	9216.0
2016-04-06 08:00:00	AAPL	Stock	27.53	27.585	27.5	27.575	25216.0
2016-04-06 08:05:00	AAPL	Stock	27.575	27.6125	27.575	27.6125	30444.0
2016-04-06 08:10:00	AAPL	Stock	27.6125	27.6475	27.6125	27.6475	65636.0
2016-04-06 08:15:00	AAPL	Stock	27.6375	27.6475	27.6225	27.6275	69812.0
2016-04-06 08:20:00	AAPL	Stock	27.625	27.63	27.6125	27.625	35736.0
2016-04-06 08:25:00	AAPL	Stock	27.6125	27.635	27.61	27.635	10060.0
2016-04-06 08:30:00	AAPL	Stock	27.635	27.645	27.625	27.645	67600.0
2016-04-06 08:35:00	AAPL	Stock	27.645	27.645	27.6225	27.6225	13880.0
2016-04-06 08:40:00	AAPL	Stock	27.6225	27.6225	27.6025	27.605	15000.0
2016-04-06 08:45:00	AAPL	Stock	27.615	27.6175	27.59	27.6125	21100.0
2016-04-06 08:50:00	AAPL	Stock	27.6075	27.6125	27.6075	27.61	5400.0
2016-04-06 08:55:00	AAPL	Stock	27.6075	27.6075	27.6075	27.6075	2000.0
2016-04-06 09:00:00	AAPL	Stock	27.6175	27.6175	27.6075	27.6125	10812.0
2016-04-06 09:05:00	AAPL	Stock	27.615	27.625	27.6075	27.625	30928.0
2016-04-06 09:10:00	AAPL	Stock	27.625	27.6375	27.6125	27.6375	88440.0
2016-04-06 09:15:00	AAPL	Stock	27.63	27.6375	27.6125	27.6275	117440.0
2016-04-06 09:20:00	AAPL	Stock	27.6275	27.65	27.625	27.65	23052.0
2016-04-06 09:25:00	AAPL	Stock	27.6475	27.6575	27.555	27.5575	106932.0
2016-04-06 09:30:00	AAPL	Stock	27.5575	27.625	27.5125	27.5448	4139612.0
2016-04-06 09:35:00	AAPL	Stock	27.5525	27.575	27.4175	27.475	2713928.0
2016-04-06 09:40:00	AAPL	Stock	27.475	27.5125	27.4625	27.4738	1979752.0
2016-04-06 09:45:00	AAPL	Stock	27.4725	27.5012	27.4325	27.4962	2162052.0
2016-04-06 09:50:00	AAPL	Stock	27.495	27.5035	27.4625	27.4975	2305132.0
2016-04-06 09:55:00	AAPL	Stock	27.5	27.515	27.45	27.4698	1804528.0
2016-04-06 10:00:00	AAPL	Stock	27.4675	27.51	27.465	27.4805	1526768.0
2016-04-06 10:05:00	AAPL	Stock	27.4805	27.485	27.445	27.4562	1287960.0
2016-04-06 10:10:00	AAPL	Stock	27.455	27.4725	27.4075	27.415	1687200.0
2016-04-06 10:15:00	AAPL	Stock	27.4162	27.4525	27.3975	27.3975	1449848.0
2016-04-06 10:20:00	AAPL	Stock	27.3975	27.4025	27.36	27.36	2523108.0
2016-04-06 10:25:00	AAPL	Stock	27.3575	27.3575	27.3	27.315	3001656.0
2016-04-06 10:30:00	AAPL	Stock	27.315	27.385	27.3	27.38	2399464.0
2016-04-06 10:35:00	AAPL	Stock	27.3825	27.4175	27.36	27.3875	1436064.0
2016-04-06 10:40:00	AAPL	Stock	27.3888	27.4458	27.3875	27.42	1155564.0
2016-04-06 10:45:00	AAPL	Stock	27.4225	27.4775	27.4225	27.4375	1329684.0
2016-04-06 10:50:00	AAPL	Stock	27.4375	27.4575	27.42	27.445	992424.0
2016-04-06 10:55:00	AAPL	Stock	27.445	27.475	27.4402	27.475	1145712.0
2016-04-06 11:00:00	AAPL	Stock	27.475	27.475	27.4525	27.4625	953764.0
2016-04-06 11:05:00	AAPL	Stock	27.4625	27.475	27.455	27.475	1094920.0

> showing 50 of 355,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time