PREVIEW / stock_5min / 2016-04-08

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-08.parquet
  size:    5.2 MB
  rows:    348,906
  symbols: 3,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-08 04:00:00	AAPL	Stock	27.335	27.3425	27.335	27.3425	1600.0
2016-04-08 04:05:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	480.0
2016-04-08 04:15:00	AAPL	Stock	27.3075	27.3075	27.3075	27.3075	560.0
2016-04-08 04:35:00	AAPL	Stock	27.3075	27.3075	27.3075	27.3075	800.0
2016-04-08 06:00:00	AAPL	Stock	27.3	27.3	27.3	27.3	752.0
2016-04-08 06:15:00	AAPL	Stock	27.325	27.325	27.325	27.325	2000.0
2016-04-08 06:55:00	AAPL	Stock	27.33	27.3425	27.33	27.3425	1056.0
2016-04-08 07:00:00	AAPL	Stock	27.35	27.375	27.35	27.375	15704.0
2016-04-08 07:05:00	AAPL	Stock	27.355	27.355	27.34	27.34	18500.0
2016-04-08 07:10:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-04-08 07:15:00	AAPL	Stock	27.31	27.31	27.31	27.31	1000.0
2016-04-08 07:20:00	AAPL	Stock	27.31	27.3125	27.31	27.3125	6104.0
2016-04-08 07:25:00	AAPL	Stock	27.3175	27.3175	27.3175	27.3175	4000.0
2016-04-08 07:30:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-04-08 07:40:00	AAPL	Stock	27.335	27.3375	27.335	27.3375	800.0
2016-04-08 07:45:00	AAPL	Stock	27.34	27.3675	27.3375	27.3375	15300.0
2016-04-08 07:50:00	AAPL	Stock	27.325	27.3275	27.325	27.3275	3000.0
2016-04-08 07:55:00	AAPL	Stock	27.34	27.3625	27.34	27.35	14480.0
2016-04-08 08:00:00	AAPL	Stock	27.35	27.375	27.3125	27.335	69544.0
2016-04-08 08:05:00	AAPL	Stock	27.3375	27.3375	27.33	27.3325	30340.0
2016-04-08 08:10:00	AAPL	Stock	27.33	27.3375	27.33	27.3325	21332.0
2016-04-08 08:15:00	AAPL	Stock	27.3325	27.3425	27.33	27.335	8140.0
2016-04-08 08:20:00	AAPL	Stock	27.3425	27.35	27.3375	27.35	6552.0
2016-04-08 08:25:00	AAPL	Stock	27.35	27.365	27.35	27.35	12664.0
2016-04-08 08:30:00	AAPL	Stock	27.355	27.3875	27.355	27.3875	113572.0
2016-04-08 08:35:00	AAPL	Stock	27.3875	27.405	27.37	27.38	26324.0
2016-04-08 08:40:00	AAPL	Stock	27.385	27.39	27.3675	27.39	23736.0
2016-04-08 08:45:00	AAPL	Stock	27.37	27.37	27.35	27.3625	19220.0
2016-04-08 08:50:00	AAPL	Stock	27.3625	27.3875	27.3625	27.3775	25960.0
2016-04-08 08:55:00	AAPL	Stock	27.3825	27.3925	27.37	27.375	38800.0
2016-04-08 09:00:00	AAPL	Stock	27.375	27.375	27.365	27.365	13640.0
2016-04-08 09:05:00	AAPL	Stock	27.3625	27.3625	27.3525	27.3625	19640.0
2016-04-08 09:10:00	AAPL	Stock	27.3575	27.36	27.35	27.35	7300.0
2016-04-08 09:15:00	AAPL	Stock	27.345	27.355	27.3375	27.34	56916.0
2016-04-08 09:20:00	AAPL	Stock	27.35	27.355	27.3425	27.35	26920.0
2016-04-08 09:25:00	AAPL	Stock	27.355	27.355	27.2325	27.2325	259512.0
2016-04-08 09:30:00	AAPL	Stock	27.235	27.3125	27.17	27.31	4256048.0
2016-04-08 09:35:00	AAPL	Stock	27.31	27.3875	27.2775	27.2825	3019636.0
2016-04-08 09:40:00	AAPL	Stock	27.285	27.3625	27.2775	27.34	2168816.0
2016-04-08 09:45:00	AAPL	Stock	27.3425	27.37	27.2625	27.2925	1818184.0
2016-04-08 09:50:00	AAPL	Stock	27.2975	27.3225	27.26	27.2875	1786968.0
2016-04-08 09:55:00	AAPL	Stock	27.289	27.3625	27.27	27.36	1285396.0
2016-04-08 10:00:00	AAPL	Stock	27.3575	27.3925	27.3375	27.3922	1889752.0
2016-04-08 10:05:00	AAPL	Stock	27.3862	27.425	27.3675	27.4175	1918396.0
2016-04-08 10:10:00	AAPL	Stock	27.4175	27.4225	27.3552	27.4075	1281040.0
2016-04-08 10:15:00	AAPL	Stock	27.408	27.435	27.4075	27.415	1405348.0
2016-04-08 10:20:00	AAPL	Stock	27.4125	27.4225	27.3575	27.365	1425756.0
2016-04-08 10:25:00	AAPL	Stock	27.3638	27.41	27.355	27.385	1134884.0
2016-04-08 10:30:00	AAPL	Stock	27.385	27.4092	27.3835	27.3992	654268.0
2016-04-08 10:35:00	AAPL	Stock	27.4	27.44	27.3962	27.3962	1318272.0

> showing 50 of 348,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time