PREVIEW / stock_5min / 2016-04-11

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-11.parquet
  size:    5.3 MB
  rows:    354,929
  symbols: 3,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-11 04:00:00	AAPL	Stock	27.165	27.3425	27.165	27.3425	2400.0
2016-04-11 05:00:00	AAPL	Stock	27.2775	27.2775	27.2775	27.2775	400.0
2016-04-11 05:30:00	AAPL	Stock	27.3225	27.3375	27.3225	27.3375	7216.0
2016-04-11 06:25:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	4000.0
2016-04-11 06:35:00	AAPL	Stock	27.3	27.31	27.3	27.31	2400.0
2016-04-11 06:45:00	AAPL	Stock	27.31	27.31	27.31	27.31	1200.0
2016-04-11 07:00:00	AAPL	Stock	27.2625	27.3075	27.2625	27.285	8000.0
2016-04-11 07:05:00	AAPL	Stock	27.285	27.285	27.285	27.285	6096.0
2016-04-11 07:10:00	AAPL	Stock	27.28	27.28	27.27	27.27	5652.0
2016-04-11 07:15:00	AAPL	Stock	27.2675	27.28	27.265	27.275	12580.0
2016-04-11 07:20:00	AAPL	Stock	27.275	27.275	27.265	27.265	2400.0
2016-04-11 07:25:00	AAPL	Stock	27.2675	27.275	27.2675	27.275	3200.0
2016-04-11 07:30:00	AAPL	Stock	27.2875	27.2975	27.2875	27.2975	8000.0
2016-04-11 07:35:00	AAPL	Stock	27.3	27.3	27.29	27.29	7680.0
2016-04-11 07:40:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	1400.0
2016-04-11 07:45:00	AAPL	Stock	27.2925	27.2925	27.2925	27.2925	11200.0
2016-04-11 07:50:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0
2016-04-11 07:55:00	AAPL	Stock	27.2875	27.295	27.2875	27.295	2400.0
2016-04-11 08:00:00	AAPL	Stock	27.295	27.2975	27.265	27.2675	62880.0
2016-04-11 08:05:00	AAPL	Stock	27.275	27.3	27.275	27.2875	21280.0
2016-04-11 08:10:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	600.0
2016-04-11 08:15:00	AAPL	Stock	27.29	27.2925	27.2675	27.2675	20932.0
2016-04-11 08:20:00	AAPL	Stock	27.285	27.2975	27.265	27.2875	25396.0
2016-04-11 08:25:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	10000.0
2016-04-11 08:30:00	AAPL	Stock	27.265	27.27	27.25	27.2625	44572.0
2016-04-11 08:35:00	AAPL	Stock	27.26	27.2725	27.26	27.2725	4740.0
2016-04-11 08:40:00	AAPL	Stock	27.2725	27.275	27.27	27.27	5480.0
2016-04-11 08:45:00	AAPL	Stock	27.27	27.27	27.25	27.25	22352.0
2016-04-11 08:50:00	AAPL	Stock	27.26	27.275	27.26	27.275	22656.0
2016-04-11 08:55:00	AAPL	Stock	27.275	27.295	27.2725	27.2925	21848.0
2016-04-11 09:00:00	AAPL	Stock	27.165	27.2925	27.165	27.2875	34468.0
2016-04-11 09:05:00	AAPL	Stock	27.2875	27.305	27.285	27.3025	53520.0
2016-04-11 09:10:00	AAPL	Stock	27.295	27.295	27.2625	27.2625	29200.0
2016-04-11 09:15:00	AAPL	Stock	27.265	27.29	27.2625	27.29	13668.0
2016-04-11 09:20:00	AAPL	Stock	27.295	27.3025	27.295	27.3025	23572.0
2016-04-11 09:25:00	AAPL	Stock	27.3	27.3075	27.2375	27.2425	165184.0
2016-04-11 09:30:00	AAPL	Stock	27.2425	27.325	27.2075	27.2425	3880936.0
2016-04-11 09:35:00	AAPL	Stock	27.24	27.3475	27.2375	27.33	2503792.0
2016-04-11 09:40:00	AAPL	Stock	27.33	27.4075	27.3125	27.405	2247796.0
2016-04-11 09:45:00	AAPL	Stock	27.4025	27.47	27.4025	27.445	2712208.0
2016-04-11 09:50:00	AAPL	Stock	27.4475	27.605	27.4475	27.6	5865000.0
2016-04-11 09:55:00	AAPL	Stock	27.6025	27.61	27.545	27.5925	2607332.0
2016-04-11 10:00:00	AAPL	Stock	27.5925	27.6225	27.5575	27.5625	2601724.0
2016-04-11 10:05:00	AAPL	Stock	27.5625	27.62	27.56	27.6125	1502172.0
2016-04-11 10:10:00	AAPL	Stock	27.61	27.6375	27.6	27.6112	2388680.0
2016-04-11 10:15:00	AAPL	Stock	27.611	27.62	27.59	27.6162	1505976.0
2016-04-11 10:20:00	AAPL	Stock	27.6175	27.63	27.6	27.62	1922140.0
2016-04-11 10:25:00	AAPL	Stock	27.62	27.62	27.5625	27.585	1393864.0
2016-04-11 10:30:00	AAPL	Stock	27.5848	27.6025	27.57	27.5975	999180.0
2016-04-11 10:35:00	AAPL	Stock	27.5975	27.6525	27.5775	27.605	2959396.0

> showing 50 of 354,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time