PREVIEW / stock_5min / 2016-04-12

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-12.parquet
  size:    5.4 MB
  rows:    357,516
  symbols: 3,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-12 04:45:00	AAPL	Stock	27.215	27.255	27.215	27.255	1200.0
2016-04-12 04:55:00	AAPL	Stock	27.23	27.23	27.23	27.23	400.0
2016-04-12 05:25:00	AAPL	Stock	27.29	27.295	27.29	27.295	2116.0
2016-04-12 05:50:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2016-04-12 06:20:00	AAPL	Stock	27.34	27.3425	27.34	27.3425	2800.0
2016-04-12 06:30:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	400.0
2016-04-12 06:35:00	AAPL	Stock	27.3675	27.3675	27.3675	27.3675	704.0
2016-04-12 06:50:00	AAPL	Stock	27.35	27.35	27.3375	27.3375	10800.0
2016-04-12 06:55:00	AAPL	Stock	27.325	27.325	27.325	27.325	1200.0
2016-04-12 07:00:00	AAPL	Stock	27.3375	27.3575	27.3375	27.355	8200.0
2016-04-12 07:05:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	1600.0
2016-04-12 07:10:00	AAPL	Stock	27.35	27.35	27.3375	27.3375	1680.0
2016-04-12 07:20:00	AAPL	Stock	27.29	27.29	27.285	27.285	10000.0
2016-04-12 07:25:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	1460.0
2016-04-12 07:30:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	400.0
2016-04-12 07:35:00	AAPL	Stock	27.3225	27.325	27.3225	27.325	8980.0
2016-04-12 07:50:00	AAPL	Stock	27.32	27.32	27.32	27.32	400.0
2016-04-12 08:00:00	AAPL	Stock	27.33	27.3375	27.31	27.3225	20052.0
2016-04-12 08:05:00	AAPL	Stock	27.325	27.35	27.32	27.345	25872.0
2016-04-12 08:10:00	AAPL	Stock	27.345	27.345	27.325	27.325	6444.0
2016-04-12 08:15:00	AAPL	Stock	27.335	27.35	27.335	27.345	25636.0
2016-04-12 08:20:00	AAPL	Stock	27.35	27.36	27.35	27.3575	17884.0
2016-04-12 08:25:00	AAPL	Stock	27.345	27.345	27.345	27.345	3176.0
2016-04-12 08:30:00	AAPL	Stock	27.345	27.35	27.345	27.345	11400.0
2016-04-12 08:35:00	AAPL	Stock	27.3525	27.3625	27.3525	27.3625	5000.0
2016-04-12 08:40:00	AAPL	Stock	27.3625	27.38	27.35	27.38	33232.0
2016-04-12 08:45:00	AAPL	Stock	27.375	27.4125	27.375	27.4125	44440.0
2016-04-12 08:50:00	AAPL	Stock	27.375	27.375	27.3625	27.3625	7628.0
2016-04-12 08:55:00	AAPL	Stock	27.3625	27.365	27.3575	27.365	20080.0
2016-04-12 09:00:00	AAPL	Stock	27.36	27.3675	27.35	27.36	54472.0
2016-04-12 09:05:00	AAPL	Stock	27.36	27.375	27.36	27.3725	6960.0
2016-04-12 09:10:00	AAPL	Stock	27.3725	27.3725	27.3475	27.36	27588.0
2016-04-12 09:15:00	AAPL	Stock	27.35	27.375	27.35	27.3725	26960.0
2016-04-12 09:20:00	AAPL	Stock	27.3625	27.4075	27.3625	27.3875	84288.0
2016-04-12 09:25:00	AAPL	Stock	27.39	27.4125	27.3475	27.3475	115960.0
2016-04-12 09:30:00	AAPL	Stock	27.3425	27.4375	27.3025	27.3038	5062672.0
2016-04-12 09:35:00	AAPL	Stock	27.3038	27.5025	27.2925	27.3975	4088692.0
2016-04-12 09:40:00	AAPL	Stock	27.395	27.45	27.3375	27.435	2250336.0
2016-04-12 09:45:00	AAPL	Stock	27.4375	27.475	27.4025	27.42	2095824.0
2016-04-12 09:50:00	AAPL	Stock	27.4175	27.425	27.3625	27.3875	1673240.0
2016-04-12 09:55:00	AAPL	Stock	27.3875	27.3875	27.28	27.2825	1784252.0
2016-04-12 10:00:00	AAPL	Stock	27.285	27.3475	27.285	27.29	1667764.0
2016-04-12 10:05:00	AAPL	Stock	27.29	27.29	27.1952	27.1975	2090652.0
2016-04-12 10:10:00	AAPL	Stock	27.195	27.235	27.1752	27.23	1954948.0
2016-04-12 10:15:00	AAPL	Stock	27.2312	27.2325	27.175	27.21	1678032.0
2016-04-12 10:20:00	AAPL	Stock	27.2075	27.2125	27.165	27.1825	1352892.0
2016-04-12 10:25:00	AAPL	Stock	27.1825	27.235	27.1825	27.2175	1251268.0
2016-04-12 10:30:00	AAPL	Stock	27.2128	27.3375	27.2075	27.2875	3137972.0
2016-04-12 10:35:00	AAPL	Stock	27.286	27.345	27.2775	27.2925	2403616.0
2016-04-12 10:40:00	AAPL	Stock	27.29	27.35	27.2875	27.3425	1330592.0

> showing 50 of 357,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time