PREVIEW / stock_5min / 2016-04-13

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-13.parquet
  size:    5.5 MB
  rows:    364,731
  symbols: 3,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-13 04:00:00	AAPL	Stock	27.6275	27.6275	27.6275	27.6275	440.0
2016-04-13 04:05:00	AAPL	Stock	27.685	27.685	27.685	27.685	1720.0
2016-04-13 04:10:00	AAPL	Stock	27.735	27.735	27.735	27.735	8000.0
2016-04-13 04:15:00	AAPL	Stock	27.725	27.725	27.7075	27.7075	3024.0
2016-04-13 04:35:00	AAPL	Stock	27.725	27.725	27.725	27.725	2000.0
2016-04-13 04:40:00	AAPL	Stock	27.68	27.68	27.68	27.68	800.0
2016-04-13 04:55:00	AAPL	Stock	27.7225	27.725	27.7225	27.7225	6400.0
2016-04-13 05:00:00	AAPL	Stock	27.735	27.775	27.735	27.75	7840.0
2016-04-13 05:05:00	AAPL	Stock	27.7575	27.7575	27.7575	27.7575	800.0
2016-04-13 05:10:00	AAPL	Stock	27.75	27.775	27.75	27.775	3008.0
2016-04-13 05:15:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	1200.0
2016-04-13 05:30:00	AAPL	Stock	27.785	27.8	27.785	27.8	6216.0
2016-04-13 05:40:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	400.0
2016-04-13 05:50:00	AAPL	Stock	27.785	27.785	27.785	27.785	3600.0
2016-04-13 06:00:00	AAPL	Stock	27.7575	27.8	27.7575	27.8	4496.0
2016-04-13 06:10:00	AAPL	Stock	27.7575	27.7575	27.7575	27.7575	400.0
2016-04-13 06:15:00	AAPL	Stock	27.76	27.76	27.76	27.76	5500.0
2016-04-13 06:40:00	AAPL	Stock	27.76	27.76	27.76	27.76	780.0
2016-04-13 06:55:00	AAPL	Stock	27.765	27.765	27.765	27.765	4000.0
2016-04-13 07:00:00	AAPL	Stock	27.775	27.8125	27.775	27.8125	9680.0
2016-04-13 07:05:00	AAPL	Stock	27.8	27.8	27.785	27.7875	18780.0
2016-04-13 07:10:00	AAPL	Stock	27.775	27.775	27.765	27.775	5100.0
2016-04-13 07:15:00	AAPL	Stock	27.765	27.7775	27.765	27.7775	1400.0
2016-04-13 07:20:00	AAPL	Stock	27.7925	27.8	27.7925	27.8	8300.0
2016-04-13 07:25:00	AAPL	Stock	27.7775	27.7775	27.775	27.775	6000.0
2016-04-13 07:30:00	AAPL	Stock	27.775	27.795	27.765	27.795	11200.0
2016-04-13 07:35:00	AAPL	Stock	27.795	27.8	27.7875	27.7925	8800.0
2016-04-13 07:40:00	AAPL	Stock	27.785	27.785	27.78	27.78	1600.0
2016-04-13 07:45:00	AAPL	Stock	27.78	27.7875	27.78	27.7875	3344.0
2016-04-13 07:50:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	4684.0
2016-04-13 07:55:00	AAPL	Stock	27.785	27.795	27.785	27.795	6000.0
2016-04-13 08:00:00	AAPL	Stock	27.78	27.8	27.75	27.7625	68324.0
2016-04-13 08:05:00	AAPL	Stock	27.7625	27.7625	27.7425	27.75	38132.0
2016-04-13 08:10:00	AAPL	Stock	27.7575	27.7575	27.7425	27.7525	5040.0
2016-04-13 08:15:00	AAPL	Stock	27.76	27.76	27.76	27.76	8900.0
2016-04-13 08:20:00	AAPL	Stock	27.7575	27.76	27.75	27.76	13400.0
2016-04-13 08:25:00	AAPL	Stock	27.7525	27.7525	27.7475	27.75	21008.0
2016-04-13 08:30:00	AAPL	Stock	27.7425	27.75	27.73	27.75	33892.0
2016-04-13 08:35:00	AAPL	Stock	27.75	27.75	27.7	27.7175	41188.0
2016-04-13 08:40:00	AAPL	Stock	27.725	27.735	27.7125	27.7125	55792.0
2016-04-13 08:45:00	AAPL	Stock	27.715	27.7475	27.715	27.7375	36484.0
2016-04-13 08:50:00	AAPL	Stock	27.7325	27.74	27.7325	27.74	1200.0
2016-04-13 08:55:00	AAPL	Stock	27.7375	27.7425	27.7325	27.7425	15964.0
2016-04-13 09:00:00	AAPL	Stock	27.745	27.7475	27.74	27.7425	16008.0
2016-04-13 09:05:00	AAPL	Stock	27.7425	27.7775	27.7425	27.7775	54440.0
2016-04-13 09:10:00	AAPL	Stock	27.78	27.785	27.78	27.785	10000.0
2016-04-13 09:15:00	AAPL	Stock	27.7825	27.7825	27.7625	27.775	65348.0
2016-04-13 09:20:00	AAPL	Stock	27.78	27.785	27.7775	27.7825	47932.0
2016-04-13 09:25:00	AAPL	Stock	27.7775	27.785	27.6925	27.7	246312.0
2016-04-13 09:30:00	AAPL	Stock	27.69	27.8	27.69	27.7325	4745860.0

> showing 50 of 364,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time