PREVIEW / stock_5min / 2016-04-14

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-14.parquet
  size:    5.3 MB
  rows:    351,796
  symbols: 3,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-14 04:00:00	AAPL	Stock	27.91	27.91	27.91	27.91	400.0
2016-04-14 04:20:00	AAPL	Stock	27.935	27.935	27.935	27.935	2000.0
2016-04-14 04:30:00	AAPL	Stock	27.95	27.95	27.95	27.95	2000.0
2016-04-14 04:35:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	2180.0
2016-04-14 05:00:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2016-04-14 05:15:00	AAPL	Stock	27.91	27.91	27.91	27.91	400.0
2016-04-14 05:45:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	648.0
2016-04-14 07:00:00	AAPL	Stock	27.965	27.98	27.965	27.98	8796.0
2016-04-14 07:05:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	1200.0
2016-04-14 07:15:00	AAPL	Stock	27.975	27.975	27.975	27.975	5800.0
2016-04-14 07:30:00	AAPL	Stock	27.955	27.955	27.955	27.955	400.0
2016-04-14 07:35:00	AAPL	Stock	27.955	27.955	27.955	27.955	5800.0
2016-04-14 07:40:00	AAPL	Stock	27.9525	27.9525	27.9225	27.9225	32952.0
2016-04-14 07:45:00	AAPL	Stock	27.95	27.95	27.9225	27.95	3760.0
2016-04-14 07:50:00	AAPL	Stock	27.9525	27.9525	27.915	27.915	14596.0
2016-04-14 07:55:00	AAPL	Stock	27.9075	27.9225	27.9	27.9	32172.0
2016-04-14 08:00:00	AAPL	Stock	27.8975	27.98	27.845	27.85	77072.0
2016-04-14 08:05:00	AAPL	Stock	27.8575	27.8575	27.8	27.8	140868.0
2016-04-14 08:10:00	AAPL	Stock	27.8	27.8325	27.7825	27.8325	94552.0
2016-04-14 08:15:00	AAPL	Stock	27.835	27.835	27.7925	27.82	60700.0
2016-04-14 08:20:00	AAPL	Stock	27.82	27.83	27.82	27.825	110420.0
2016-04-14 08:25:00	AAPL	Stock	27.835	27.85	27.825	27.8325	25480.0
2016-04-14 08:30:00	AAPL	Stock	27.85	27.865	27.8375	27.8575	30524.0
2016-04-14 08:35:00	AAPL	Stock	27.8575	27.875	27.85	27.875	46100.0
2016-04-14 08:40:00	AAPL	Stock	27.875	27.875	27.8625	27.875	44956.0
2016-04-14 08:45:00	AAPL	Stock	27.8725	27.875	27.8725	27.8725	18644.0
2016-04-14 08:50:00	AAPL	Stock	27.8725	27.89	27.85	27.87	96340.0
2016-04-14 08:55:00	AAPL	Stock	27.8625	27.8625	27.855	27.855	22608.0
2016-04-14 09:00:00	AAPL	Stock	27.855	27.8725	27.8475	27.865	78924.0
2016-04-14 09:05:00	AAPL	Stock	27.865	27.8925	27.86	27.8875	137552.0
2016-04-14 09:10:00	AAPL	Stock	27.885	27.885	27.87	27.8825	38860.0
2016-04-14 09:15:00	AAPL	Stock	27.89	27.9	27.8875	27.9	20580.0
2016-04-14 09:20:00	AAPL	Stock	27.9	27.9125	27.875	27.9125	60832.0
2016-04-14 09:25:00	AAPL	Stock	27.9025	27.9175	27.895	27.9175	170972.0
2016-04-14 09:30:00	AAPL	Stock	27.9175	27.985	27.8675	27.9325	4724776.0
2016-04-14 09:35:00	AAPL	Stock	27.935	27.995	27.9075	27.965	2831236.0
2016-04-14 09:40:00	AAPL	Stock	27.9625	28.0425	27.93	27.9802	2575928.0
2016-04-14 09:45:00	AAPL	Stock	27.98	27.9975	27.9425	27.945	2001864.0
2016-04-14 09:50:00	AAPL	Stock	27.945	27.945	27.85	27.865	2681380.0
2016-04-14 09:55:00	AAPL	Stock	27.86	27.9175	27.84	27.89	1810888.0
2016-04-14 10:00:00	AAPL	Stock	27.89	27.9	27.8575	27.8828	1622520.0
2016-04-14 10:05:00	AAPL	Stock	27.8825	27.885	27.8425	27.8525	1912680.0
2016-04-14 10:10:00	AAPL	Stock	27.8475	27.87	27.8375	27.845	2497456.0
2016-04-14 10:15:00	AAPL	Stock	27.845	27.9375	27.8325	27.925	2832292.0
2016-04-14 10:20:00	AAPL	Stock	27.925	27.9338	27.8875	27.8912	829572.0
2016-04-14 10:25:00	AAPL	Stock	27.891	27.925	27.8875	27.905	685836.0
2016-04-14 10:30:00	AAPL	Stock	27.905	27.9275	27.885	27.8875	1042448.0
2016-04-14 10:35:00	AAPL	Stock	27.89	27.89	27.8375	27.8472	1507580.0
2016-04-14 10:40:00	AAPL	Stock	27.8462	27.9	27.845	27.9	843580.0
2016-04-14 10:45:00	AAPL	Stock	27.8985	27.905	27.875	27.8775	844076.0

> showing 50 of 351,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time