PREVIEW / stock_5min / 2016-04-15

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-15.parquet
  size:    5.2 MB
  rows:    350,387
  symbols: 3,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-15 04:20:00	AAPL	Stock	27.95	27.95	27.95	27.95	4000.0
2016-04-15 04:50:00	AAPL	Stock	27.95	27.9575	27.95	27.9575	3952.0
2016-04-15 05:00:00	AAPL	Stock	27.95	27.95	27.95	27.95	1600.0
2016-04-15 05:10:00	AAPL	Stock	27.9575	27.9575	27.9575	27.9575	2780.0
2016-04-15 05:15:00	AAPL	Stock	27.97	27.97	27.97	27.97	800.0
2016-04-15 06:35:00	AAPL	Stock	27.945	27.945	27.945	27.945	400.0
2016-04-15 06:55:00	AAPL	Stock	27.95	27.95	27.95	27.95	2400.0
2016-04-15 07:00:00	AAPL	Stock	27.9525	27.9525	27.945	27.945	2760.0
2016-04-15 07:10:00	AAPL	Stock	27.9875	28.025	27.9875	27.9875	18760.0
2016-04-15 07:15:00	AAPL	Stock	27.955	27.975	27.955	27.975	2400.0
2016-04-15 07:20:00	AAPL	Stock	27.9625	27.9625	27.955	27.9625	4000.0
2016-04-15 07:25:00	AAPL	Stock	27.945	27.95	27.945	27.95	5784.0
2016-04-15 07:35:00	AAPL	Stock	27.965	27.965	27.965	27.965	1200.0
2016-04-15 07:40:00	AAPL	Stock	27.965	27.965	27.965	27.965	1600.0
2016-04-15 07:50:00	AAPL	Stock	27.965	27.965	27.9625	27.9625	1800.0
2016-04-15 07:55:00	AAPL	Stock	27.9525	27.9525	27.9525	27.9525	1120.0
2016-04-15 08:00:00	AAPL	Stock	27.9575	27.9825	27.955	27.9825	16616.0
2016-04-15 08:05:00	AAPL	Stock	27.98	27.9875	27.9675	27.9675	12660.0
2016-04-15 08:10:00	AAPL	Stock	27.98	28.0	27.975	28.0	19096.0
2016-04-15 08:15:00	AAPL	Stock	28.0	28.0025	27.9875	28.0025	16360.0
2016-04-15 08:20:00	AAPL	Stock	28.0025	28.045	27.99	27.99	17140.0
2016-04-15 08:25:00	AAPL	Stock	28.0	28.01	28.0	28.01	6400.0
2016-04-15 08:30:00	AAPL	Stock	28.015	28.0225	28.0	28.0	19320.0
2016-04-15 08:35:00	AAPL	Stock	27.9875	28.0	27.9875	27.9925	6484.0
2016-04-15 08:45:00	AAPL	Stock	28.005	28.005	27.985	27.985	8200.0
2016-04-15 08:50:00	AAPL	Stock	27.99	28.005	27.9825	28.005	7000.0
2016-04-15 08:55:00	AAPL	Stock	28.0	28.0	27.995	27.995	14980.0
2016-04-15 09:00:00	AAPL	Stock	27.9975	27.9975	27.9925	27.9925	3600.0
2016-04-15 09:05:00	AAPL	Stock	27.9925	28.0	27.9825	27.9825	23100.0
2016-04-15 09:10:00	AAPL	Stock	27.99	27.99	27.98	27.98	6820.0
2016-04-15 09:15:00	AAPL	Stock	27.98	27.98	27.965	27.98	27212.0
2016-04-15 09:20:00	AAPL	Stock	27.975	27.9775	27.9525	27.975	62396.0
2016-04-15 09:25:00	AAPL	Stock	27.9725	28.0625	27.9725	28.015	1174684.0
2016-04-15 09:30:00	AAPL	Stock	28.005	28.075	28.0	28.025	11373416.0
2016-04-15 09:35:00	AAPL	Stock	28.0228	28.0275	27.9725	27.995	1642184.0
2016-04-15 09:40:00	AAPL	Stock	27.995	28.0	27.945	27.9502	1666924.0
2016-04-15 09:45:00	AAPL	Stock	27.9525	27.96	27.93	27.93	1635268.0
2016-04-15 09:50:00	AAPL	Stock	27.9325	27.9542	27.91	27.9125	1423480.0
2016-04-15 09:55:00	AAPL	Stock	27.9138	27.96	27.9138	27.945	1377872.0
2016-04-15 10:00:00	AAPL	Stock	27.945	27.945	27.8925	27.91	1857432.0
2016-04-15 10:05:00	AAPL	Stock	27.9075	27.9425	27.895	27.925	832756.0
2016-04-15 10:10:00	AAPL	Stock	27.925	27.925	27.895	27.9	878984.0
2016-04-15 10:15:00	AAPL	Stock	27.9012	27.925	27.895	27.9005	922724.0
2016-04-15 10:20:00	AAPL	Stock	27.9025	27.91	27.8775	27.9025	1161208.0
2016-04-15 10:25:00	AAPL	Stock	27.9	27.926	27.9	27.9152	1088988.0
2016-04-15 10:30:00	AAPL	Stock	27.9152	27.9525	27.9125	27.9362	1055640.0
2016-04-15 10:35:00	AAPL	Stock	27.9362	27.94	27.9225	27.9265	705352.0
2016-04-15 10:40:00	AAPL	Stock	27.9275	27.975	27.92	27.9712	1153760.0
2016-04-15 10:45:00	AAPL	Stock	27.975	27.99	27.97	27.98	1023836.0
2016-04-15 10:50:00	AAPL	Stock	27.9775	27.99	27.955	27.9575	857440.0

> showing 50 of 350,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time