PREVIEW / stock_5min / 2016-04-18

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-18.parquet
  size:    5.4 MB
  rows:    359,589
  symbols: 3,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-18 04:00:00	AAPL	Stock	27.4	27.4	27.3025	27.3025	11948.0
2016-04-18 04:05:00	AAPL	Stock	27.3	27.3	27.3	27.3	2356.0
2016-04-18 04:20:00	AAPL	Stock	27.255	27.255	27.2525	27.2525	6320.0
2016-04-18 04:45:00	AAPL	Stock	27.3025	27.3025	27.3025	27.3025	800.0
2016-04-18 05:00:00	AAPL	Stock	27.345	27.345	27.345	27.345	400.0
2016-04-18 05:05:00	AAPL	Stock	27.3025	27.3025	27.3025	27.3025	1600.0
2016-04-18 05:25:00	AAPL	Stock	27.31	27.31	27.31	27.31	2000.0
2016-04-18 05:30:00	AAPL	Stock	27.3	27.3	27.3	27.3	2464.0
2016-04-18 05:50:00	AAPL	Stock	27.325	27.325	27.325	27.325	400.0
2016-04-18 05:55:00	AAPL	Stock	27.345	27.36	27.345	27.36	8400.0
2016-04-18 06:05:00	AAPL	Stock	27.36	27.3625	27.36	27.3625	10800.0
2016-04-18 06:10:00	AAPL	Stock	27.36	27.36	27.36	27.36	400.0
2016-04-18 06:15:00	AAPL	Stock	27.36	27.36	27.36	27.36	7200.0
2016-04-18 06:30:00	AAPL	Stock	27.35	27.35	27.35	27.35	2000.0
2016-04-18 06:35:00	AAPL	Stock	27.335	27.35	27.335	27.35	4012.0
2016-04-18 06:40:00	AAPL	Stock	27.315	27.315	27.315	27.315	400.0
2016-04-18 06:55:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	400.0
2016-04-18 07:00:00	AAPL	Stock	27.325	27.34	27.3	27.3	18748.0
2016-04-18 07:05:00	AAPL	Stock	27.31	27.3125	27.31	27.3125	3200.0
2016-04-18 07:10:00	AAPL	Stock	27.32	27.34	27.32	27.34	16416.0
2016-04-18 07:15:00	AAPL	Stock	27.3375	27.3375	27.325	27.325	26512.0
2016-04-18 07:20:00	AAPL	Stock	27.3125	27.315	27.2775	27.2775	38568.0
2016-04-18 07:25:00	AAPL	Stock	27.2775	27.29	27.2775	27.29	17800.0
2016-04-18 07:30:00	AAPL	Stock	27.29	27.2925	27.125	27.2325	33840.0
2016-04-18 07:35:00	AAPL	Stock	27.2475	27.26	27.2325	27.235	53252.0
2016-04-18 07:40:00	AAPL	Stock	27.235	27.235	27.225	27.225	26548.0
2016-04-18 07:45:00	AAPL	Stock	27.235	27.25	27.2225	27.225	29160.0
2016-04-18 07:50:00	AAPL	Stock	27.225	27.225	27.18	27.2175	45916.0
2016-04-18 07:55:00	AAPL	Stock	27.2175	27.225	27.2125	27.2125	15208.0
2016-04-18 08:00:00	AAPL	Stock	27.2125	27.3325	27.205	27.235	108888.0
2016-04-18 08:05:00	AAPL	Stock	27.235	27.235	27.215	27.215	31424.0
2016-04-18 08:10:00	AAPL	Stock	27.2225	27.23	27.215	27.2175	18412.0
2016-04-18 08:15:00	AAPL	Stock	27.225	27.245	27.22	27.23	68712.0
2016-04-18 08:20:00	AAPL	Stock	27.235	27.2625	27.235	27.2525	69196.0
2016-04-18 08:25:00	AAPL	Stock	27.26	27.2825	27.2525	27.2825	59756.0
2016-04-18 08:30:00	AAPL	Stock	27.275	27.2975	27.265	27.295	78844.0
2016-04-18 08:35:00	AAPL	Stock	27.295	27.2975	27.2775	27.28	45600.0
2016-04-18 08:40:00	AAPL	Stock	27.285	27.2875	27.2725	27.275	29572.0
2016-04-18 08:45:00	AAPL	Stock	27.275	27.275	27.2675	27.2725	34788.0
2016-04-18 08:50:00	AAPL	Stock	27.28	27.28	27.2525	27.2575	67600.0
2016-04-18 08:55:00	AAPL	Stock	27.2625	27.2625	27.2375	27.25	58316.0
2016-04-18 09:00:00	AAPL	Stock	27.25	27.26	27.2425	27.26	52748.0
2016-04-18 09:05:00	AAPL	Stock	27.255	27.2675	27.25	27.2575	27212.0
2016-04-18 09:10:00	AAPL	Stock	27.2525	27.26	27.25	27.255	42288.0
2016-04-18 09:15:00	AAPL	Stock	27.25	27.255	27.2375	27.245	24748.0
2016-04-18 09:20:00	AAPL	Stock	27.245	27.255	27.2425	27.255	58604.0
2016-04-18 09:25:00	AAPL	Stock	27.26	27.285	27.2025	27.225	228396.0
2016-04-18 09:30:00	AAPL	Stock	27.225	27.2375	27.155	27.1912	8243052.0
2016-04-18 09:35:00	AAPL	Stock	27.19	27.225	27.1275	27.17	4136808.0
2016-04-18 09:40:00	AAPL	Stock	27.1725	27.205	26.9525	26.995	8363636.0

> showing 50 of 359,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time