PREVIEW / stock_5min / 2016-04-19

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-19.parquet
  size:    5.4 MB
  rows:    355,776
  symbols: 3,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-19 04:00:00	AAPL	Stock	27.045	27.045	27.045	27.045	2400.0
2016-04-19 04:10:00	AAPL	Stock	27.05	27.05	27.05	27.05	400.0
2016-04-19 04:20:00	AAPL	Stock	27.0675	27.0675	27.0675	27.0675	800.0
2016-04-19 04:25:00	AAPL	Stock	27.075	27.075	27.075	27.075	400.0
2016-04-19 04:40:00	AAPL	Stock	27.065	27.065	27.045	27.045	1636.0
2016-04-19 05:00:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	1420.0
2016-04-19 05:30:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	2000.0
2016-04-19 05:35:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	1960.0
2016-04-19 05:40:00	AAPL	Stock	27.0725	27.0825	27.0725	27.0825	4004.0
2016-04-19 06:00:00	AAPL	Stock	27.0925	27.0925	27.0925	27.0925	1152.0
2016-04-19 06:15:00	AAPL	Stock	27.07	27.095	27.07	27.085	19240.0
2016-04-19 06:20:00	AAPL	Stock	27.085	27.085	27.05	27.05	4384.0
2016-04-19 06:25:00	AAPL	Stock	27.05	27.05	27.0475	27.0475	7464.0
2016-04-19 06:30:00	AAPL	Stock	27.0275	27.045	27.0275	27.045	1448.0
2016-04-19 06:35:00	AAPL	Stock	27.045	27.045	27.01	27.0225	8808.0
2016-04-19 06:40:00	AAPL	Stock	27.0225	27.0225	27.0225	27.0225	1124.0
2016-04-19 06:45:00	AAPL	Stock	27.01	27.01	27.01	27.01	400.0
2016-04-19 07:00:00	AAPL	Stock	27.025	27.025	27.0125	27.0125	3100.0
2016-04-19 07:10:00	AAPL	Stock	27.025	27.0325	27.02	27.02	11492.0
2016-04-19 07:20:00	AAPL	Stock	27.015	27.02	27.0	27.0	11044.0
2016-04-19 07:25:00	AAPL	Stock	27.0125	27.0125	26.985	27.0	7120.0
2016-04-19 07:30:00	AAPL	Stock	27.0	27.025	27.0	27.0225	34372.0
2016-04-19 07:35:00	AAPL	Stock	27.0225	27.025	27.0225	27.0225	20108.0
2016-04-19 07:40:00	AAPL	Stock	27.0175	27.0225	27.015	27.015	7192.0
2016-04-19 07:45:00	AAPL	Stock	27.025	27.025	27.025	27.025	16000.0
2016-04-19 07:50:00	AAPL	Stock	27.0275	27.03	27.025	27.03	10972.0
2016-04-19 07:55:00	AAPL	Stock	27.0175	27.025	27.0075	27.025	18372.0
2016-04-19 08:00:00	AAPL	Stock	27.0125	27.0375	26.87	27.0	71880.0
2016-04-19 08:05:00	AAPL	Stock	27.0	27.0125	26.99	27.0	24168.0
2016-04-19 08:10:00	AAPL	Stock	27.0	27.0	26.9875	26.99	14588.0
2016-04-19 08:15:00	AAPL	Stock	26.9875	26.9925	26.9875	26.99	6628.0
2016-04-19 08:20:00	AAPL	Stock	26.9875	26.9975	26.9875	26.995	6440.0
2016-04-19 08:25:00	AAPL	Stock	27.0	27.0075	27.0	27.0	24512.0
2016-04-19 08:30:00	AAPL	Stock	27.0075	27.015	26.9925	27.0	21316.0
2016-04-19 08:35:00	AAPL	Stock	26.995	26.9975	26.965	26.99	33488.0
2016-04-19 08:40:00	AAPL	Stock	26.985	27.0	26.985	27.0	27560.0
2016-04-19 08:45:00	AAPL	Stock	27.0	27.0	27.0	27.0	5308.0
2016-04-19 08:50:00	AAPL	Stock	27.0	27.005	26.995	27.0025	21312.0
2016-04-19 08:55:00	AAPL	Stock	27.0025	27.0025	26.9725	26.99	71320.0
2016-04-19 09:00:00	AAPL	Stock	26.9875	26.99	26.9675	26.9725	38680.0
2016-04-19 09:05:00	AAPL	Stock	26.9725	26.975	26.9575	26.9625	35980.0
2016-04-19 09:10:00	AAPL	Stock	26.9675	26.97	26.9625	26.9625	9400.0
2016-04-19 09:15:00	AAPL	Stock	26.9625	26.97	26.9625	26.97	1400.0
2016-04-19 09:20:00	AAPL	Stock	26.965	26.9975	26.9525	26.9975	78156.0
2016-04-19 09:25:00	AAPL	Stock	26.9775	26.9925	26.87	26.97	92716.0
2016-04-19 09:30:00	AAPL	Stock	26.97	26.99	26.8025	26.81	5272920.0
2016-04-19 09:35:00	AAPL	Stock	26.8025	26.81	26.7275	26.75	4313480.0
2016-04-19 09:40:00	AAPL	Stock	26.75	26.7525	26.6378	26.6675	4153364.0
2016-04-19 09:45:00	AAPL	Stock	26.6675	26.76	26.665	26.7485	2745256.0
2016-04-19 09:50:00	AAPL	Stock	26.7475	26.755	26.67	26.676	1855132.0

> showing 50 of 355,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time