PREVIEW / stock_5min / 2016-04-20

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-20.parquet
  size:    5.4 MB
  rows:    355,387
  symbols: 3,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-20 04:15:00	AAPL	Stock	26.71	26.71	26.71	26.71	6640.0
2016-04-20 04:20:00	AAPL	Stock	26.625	26.625	26.625	26.625	400.0
2016-04-20 05:00:00	AAPL	Stock	26.6625	26.6625	26.6625	26.6625	400.0
2016-04-20 07:00:00	AAPL	Stock	26.69	26.7	26.675	26.675	9680.0
2016-04-20 07:05:00	AAPL	Stock	26.675	26.675	26.65	26.65	1200.0
2016-04-20 07:10:00	AAPL	Stock	26.67	26.675	26.67	26.675	7640.0
2016-04-20 07:15:00	AAPL	Stock	26.675	26.675	26.675	26.675	1200.0
2016-04-20 07:20:00	AAPL	Stock	26.675	26.7	26.675	26.7	5600.0
2016-04-20 07:25:00	AAPL	Stock	26.7	26.7025	26.7	26.7025	3740.0
2016-04-20 07:30:00	AAPL	Stock	26.71	26.71	26.71	26.71	800.0
2016-04-20 07:35:00	AAPL	Stock	26.72	26.72	26.72	26.72	1440.0
2016-04-20 07:40:00	AAPL	Stock	26.71	26.71	26.71	26.71	2220.0
2016-04-20 07:45:00	AAPL	Stock	26.72	26.72	26.72	26.72	3040.0
2016-04-20 07:50:00	AAPL	Stock	26.71	26.72	26.71	26.72	20072.0
2016-04-20 08:00:00	AAPL	Stock	26.7175	26.7175	26.6975	26.7	33160.0
2016-04-20 08:05:00	AAPL	Stock	26.695	26.7	26.675	26.695	42452.0
2016-04-20 08:10:00	AAPL	Stock	26.6875	26.6925	26.675	26.6925	20532.0
2016-04-20 08:15:00	AAPL	Stock	26.6875	26.6925	26.68	26.6925	9572.0
2016-04-20 08:20:00	AAPL	Stock	26.6925	26.7125	26.6875	26.7125	61228.0
2016-04-20 08:25:00	AAPL	Stock	26.7125	26.725	26.7125	26.7225	14396.0
2016-04-20 08:30:00	AAPL	Stock	26.7225	26.7225	26.72	26.72	6000.0
2016-04-20 08:35:00	AAPL	Stock	26.7125	26.7125	26.7	26.705	4720.0
2016-04-20 08:40:00	AAPL	Stock	26.705	26.71	26.6875	26.69	60016.0
2016-04-20 08:45:00	AAPL	Stock	26.69	26.69	26.685	26.6875	7392.0
2016-04-20 08:50:00	AAPL	Stock	26.685	26.6875	26.6775	26.6825	14252.0
2016-04-20 08:55:00	AAPL	Stock	26.6775	26.695	26.6775	26.695	8660.0
2016-04-20 09:00:00	AAPL	Stock	26.69	26.69	26.69	26.69	1600.0
2016-04-20 09:05:00	AAPL	Stock	26.6925	26.6925	26.665	26.6675	23384.0
2016-04-20 09:10:00	AAPL	Stock	26.675	26.675	26.6625	26.665	21640.0
2016-04-20 09:15:00	AAPL	Stock	26.665	26.6675	26.6625	26.6675	14000.0
2016-04-20 09:20:00	AAPL	Stock	26.665	26.675	26.665	26.675	4872.0
2016-04-20 09:25:00	AAPL	Stock	26.675	26.6925	26.66	26.6675	45760.0
2016-04-20 09:30:00	AAPL	Stock	26.66	26.72	26.5575	26.5625	4536804.0
2016-04-20 09:35:00	AAPL	Stock	26.56	26.685	26.56	26.595	3698044.0
2016-04-20 09:40:00	AAPL	Stock	26.595	26.605	26.515	26.5825	3295076.0
2016-04-20 09:45:00	AAPL	Stock	26.5812	26.6525	26.575	26.65	2067492.0
2016-04-20 09:50:00	AAPL	Stock	26.6485	26.76	26.6475	26.7588	2791332.0
2016-04-20 09:55:00	AAPL	Stock	26.755	26.81	26.75	26.7962	2645192.0
2016-04-20 10:00:00	AAPL	Stock	26.7975	26.825	26.765	26.78	2983688.0
2016-04-20 10:05:00	AAPL	Stock	26.7825	26.87	26.7825	26.853	3050328.0
2016-04-20 10:10:00	AAPL	Stock	26.855	26.91	26.8525	26.9	2828544.0
2016-04-20 10:15:00	AAPL	Stock	26.9	26.9025	26.855	26.86	1479080.0
2016-04-20 10:20:00	AAPL	Stock	26.86	26.87	26.8175	26.82	1393164.0
2016-04-20 10:25:00	AAPL	Stock	26.8225	26.8325	26.7725	26.7725	1995552.0
2016-04-20 10:30:00	AAPL	Stock	26.7725	26.8575	26.7725	26.8502	1460220.0
2016-04-20 10:35:00	AAPL	Stock	26.8525	26.86	26.8	26.8112	1067708.0
2016-04-20 10:40:00	AAPL	Stock	26.81	26.8375	26.78	26.8178	1262516.0
2016-04-20 10:45:00	AAPL	Stock	26.82	26.8875	26.8125	26.8825	1129176.0
2016-04-20 10:50:00	AAPL	Stock	26.8825	26.885	26.8475	26.87	1129648.0
2016-04-20 10:55:00	AAPL	Stock	26.8688	26.8875	26.8525	26.8675	673264.0

> showing 50 of 355,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time