PREVIEW / stock_5min / 2016-04-21

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-21.parquet
  size:    5.4 MB
  rows:    356,677
  symbols: 3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-21 04:40:00	AAPL	Stock	26.7875	26.7875	26.7875	26.7875	2000.0
2016-04-21 06:50:00	AAPL	Stock	26.7875	26.7875	26.7875	26.7875	800.0
2016-04-21 06:55:00	AAPL	Stock	26.8175	26.8175	26.8175	26.8175	4680.0
2016-04-21 07:00:00	AAPL	Stock	26.8175	26.8175	26.8125	26.8125	4856.0
2016-04-21 07:15:00	AAPL	Stock	26.8	26.84	26.8	26.8	10620.0
2016-04-21 07:20:00	AAPL	Stock	26.81	26.8325	26.8075	26.8325	20600.0
2016-04-21 07:25:00	AAPL	Stock	26.825	26.825	26.825	26.825	7668.0
2016-04-21 07:30:00	AAPL	Stock	26.825	26.825	26.805	26.805	4600.0
2016-04-21 07:35:00	AAPL	Stock	26.7875	26.7875	26.7875	26.7875	1000.0
2016-04-21 07:40:00	AAPL	Stock	26.8225	26.8625	26.8225	26.8425	5000.0
2016-04-21 07:45:00	AAPL	Stock	26.845	26.85	26.845	26.85	4400.0
2016-04-21 07:50:00	AAPL	Stock	26.845	26.845	26.845	26.845	2500.0
2016-04-21 07:55:00	AAPL	Stock	26.8375	26.84	26.825	26.825	5300.0
2016-04-21 08:00:00	AAPL	Stock	26.805	26.85	26.7875	26.8375	16236.0
2016-04-21 08:05:00	AAPL	Stock	26.835	26.85	26.835	26.845	5660.0
2016-04-21 08:10:00	AAPL	Stock	26.85	26.86	26.85	26.85	34452.0
2016-04-21 08:15:00	AAPL	Stock	26.86	26.875	26.855	26.855	21536.0
2016-04-21 08:20:00	AAPL	Stock	26.8625	26.865	26.85	26.85	4580.0
2016-04-21 08:25:00	AAPL	Stock	26.8625	26.875	26.8625	26.875	6800.0
2016-04-21 08:30:00	AAPL	Stock	26.8625	26.8725	26.8525	26.8625	27416.0
2016-04-21 08:35:00	AAPL	Stock	26.855	26.8825	26.84	26.875	29684.0
2016-04-21 08:40:00	AAPL	Stock	26.8575	26.8625	26.8375	26.845	39464.0
2016-04-21 08:45:00	AAPL	Stock	26.845	26.8475	26.8275	26.8475	20320.0
2016-04-21 08:50:00	AAPL	Stock	26.8375	26.84	26.8175	26.8325	17908.0
2016-04-21 08:55:00	AAPL	Stock	26.845	26.845	26.845	26.845	400.0
2016-04-21 09:00:00	AAPL	Stock	26.8125	26.83	26.8025	26.825	9420.0
2016-04-21 09:05:00	AAPL	Stock	26.81	26.83	26.8025	26.83	35472.0
2016-04-21 09:10:00	AAPL	Stock	26.8325	26.8425	26.83	26.83	19992.0
2016-04-21 09:15:00	AAPL	Stock	26.83	26.83	26.81	26.825	18540.0
2016-04-21 09:20:00	AAPL	Stock	26.8125	26.82	26.7875	26.7875	30712.0
2016-04-21 09:25:00	AAPL	Stock	26.785	26.8	26.73	26.7325	155280.0
2016-04-21 09:30:00	AAPL	Stock	26.7325	26.7325	26.6025	26.625	5554000.0
2016-04-21 09:35:00	AAPL	Stock	26.62	26.625	26.5075	26.5425	4979712.0
2016-04-21 09:40:00	AAPL	Stock	26.5425	26.55	26.4025	26.405	6086220.0
2016-04-21 09:45:00	AAPL	Stock	26.405	26.4472	26.38	26.4025	3813364.0
2016-04-21 09:50:00	AAPL	Stock	26.4025	26.4825	26.4	26.465	3258160.0
2016-04-21 09:55:00	AAPL	Stock	26.465	26.52	26.45	26.49	2619484.0
2016-04-21 10:00:00	AAPL	Stock	26.488	26.515	26.475	26.5025	2112288.0
2016-04-21 10:05:00	AAPL	Stock	26.5	26.5175	26.465	26.499	1913760.0
2016-04-21 10:10:00	AAPL	Stock	26.4975	26.515	26.47	26.4838	1621040.0
2016-04-21 10:15:00	AAPL	Stock	26.485	26.525	26.45	26.525	1592108.0
2016-04-21 10:20:00	AAPL	Stock	26.5238	26.6075	26.5238	26.5875	2268596.0
2016-04-21 10:25:00	AAPL	Stock	26.5865	26.625	26.565	26.6038	2150072.0
2016-04-21 10:30:00	AAPL	Stock	26.6028	26.6038	26.56	26.5775	1710584.0
2016-04-21 10:35:00	AAPL	Stock	26.5775	26.6225	26.565	26.6125	1425392.0
2016-04-21 10:40:00	AAPL	Stock	26.61	26.6475	26.61	26.61	1432156.0
2016-04-21 10:45:00	AAPL	Stock	26.6125	26.6275	26.6075	26.62	1044280.0
2016-04-21 10:50:00	AAPL	Stock	26.6212	26.6638	26.61	26.64	1373916.0
2016-04-21 10:55:00	AAPL	Stock	26.6425	26.645	26.595	26.605	1157352.0
2016-04-21 11:00:00	AAPL	Stock	26.6058	26.64	26.5975	26.61	1130740.0

> showing 50 of 356,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time